筑波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 301 | 303 | 300 | 303 | +3 | +1% | 897,300 |
| 2025/09/11 | 300 | 301 | 296 | 300 | +1 | +0.3% | 540,300 |
| 2025/09/10 | 294 | 300 | 293 | 299 | +5 | +1.7% | 705,200 |
| 2025/09/09 | 299 | 300 | 292 | 294 | -5 | -1.7% | 726,100 |
| 2025/09/08 | 300 | 300 | 296 | 299 | ±0 | ±0% | 579,500 |
| 2025/09/05 | 297 | 302 | 296 | 299 | +2 | +0.7% | 703,500 |
| 2025/09/04 | 292 | 297 | 290 | 297 | +5 | +1.7% | 618,700 |
| 2025/09/03 | 299 | 300 | 286 | 292 | -9 | -3% | 1,359,900 |
| 2025/09/02 | 294 | 303 | 292 | 301 | +7 | +2.4% | 1,069,400 |
| 2025/09/01 | 294 | 298 | 292 | 294 | -1 | -0.3% | 584,700 |
| 2025/08/29 | 295 | 296 | 294 | 295 | -2 | -0.7% | 526,700 |
| 2025/08/28 | 296 | 299 | 294 | 297 | +1 | +0.3% | 415,300 |
| 2025/08/27 | 304 | 306 | 294 | 296 | -4 | -1.3% | 979,800 |
| 2025/08/26 | 311 | 312 | 300 | 300 | -10 | -3.2% | 834,700 |
| 2025/08/25 | 319 | 323 | 309 | 310 | -1 | -0.3% | 1,605,500 |
| 2025/08/22 | 302 | 311 | 301 | 311 | +11 | +3.7% | 1,085,400 |
| 2025/08/21 | 297 | 301 | 295 | 300 | +2 | +0.7% | 668,600 |
| 2025/08/20 | 297 | 303 | 295 | 298 | +3 | +1% | 805,600 |
| 2025/08/19 | 304 | 305 | 294 | 295 | -11 | -3.6% | 1,036,300 |
| 2025/08/18 | 305 | 315 | 296 | 306 | +4 | +1.3% | 2,092,200 |
| 2025/08/15 | 294 | 304 | 294 | 302 | +12 | +4.1% | 1,566,500 |
| 2025/08/14 | 280 | 291 | 279 | 290 | +11 | +3.9% | 1,638,000 |
| 2025/08/13 | 280 | 285 | 275 | 279 | ±0 | ±0% | 1,109,500 |
| 2025/08/12 | 280 | 282 | 276 | 279 | +4 | +1.5% | 1,601,500 |
| 2025/08/08 | 267 | 277 | 265 | 275 | +5 | +1.9% | 1,887,600 |
| 2025/08/07 | 263 | 270 | 262 | 270 | +6 | +2.3% | 894,400 |
| 2025/08/06 | 263 | 266 | 262 | 264 | +2 | +0.8% | 483,000 |
| 2025/08/05 | 259 | 266 | 257 | 262 | +4 | +1.6% | 1,083,600 |
| 2025/08/04 | 256 | 259 | 252 | 258 | -6 | -2.3% | 827,400 |
| 2025/08/01 | 258 | 264 | 254 | 264 | +5 | +1.9% | 658,000 |
| 2025/07/31 | 255 | 260 | 254 | 259 | +5 | +2% | 544,800 |
| 2025/07/30 | 255 | 256 | 250 | 254 | -2 | -0.8% | 1,000,100 |
| 2025/07/29 | 254 | 258 | 253 | 256 | +1 | +0.4% | 633,400 |
| 2025/07/28 | 267 | 267 | 254 | 255 | -14 | -5.2% | 1,423,900 |
| 2025/07/25 | 259 | 269 | 259 | 269 | +5 | +1.9% | 941,700 |
| 2025/07/24 | 258 | 270 | 258 | 264 | +12 | +4.8% | 2,106,800 |
| 2025/07/23 | 248 | 258 | 247 | 252 | +7 | +2.9% | 1,768,500 |
| 2025/07/22 | 245 | 248 | 244 | 245 | -2 | -0.8% | 571,200 |
| 2025/07/18 | 247 | 249 | 245 | 247 | +1 | +0.4% | 688,200 |
| 2025/07/17 | 244 | 247 | 244 | 246 | +2 | +0.8% | 488,300 |
| 2025/07/16 | 244 | 246 | 242 | 244 | ±0 | ±0% | 421,400 |
| 2025/07/15 | 245 | 250 | 244 | 244 | ±0 | ±0% | 795,100 |
| 2025/07/14 | 244 | 247 | 241 | 244 | -2 | -0.8% | 639,500 |
| 2025/07/11 | 243 | 249 | 243 | 246 | +6 | +2.5% | 1,158,900 |
| 2025/07/10 | 242 | 244 | 240 | 240 | -1 | -0.4% | 408,200 |
| 2025/07/09 | 240 | 245 | 237 | 241 | +2 | +0.8% | 1,176,500 |
| 2025/07/08 | 236 | 239 | 236 | 239 | +1 | +0.4% | 319,900 |
| 2025/07/07 | 236 | 239 | 234 | 238 | ±0 | ±0% | 570,700 |
| 2025/07/04 | 233 | 240 | 233 | 238 | +7 | +3% | 1,015,700 |
| 2025/07/03 | 231 | 233 | 229 | 231 | ±0 | ±0% | 307,600 |
1～
50
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「筑波銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑波銀行 | 30,300円 | -0.3% | +9.5% | 1.65% | 6.21倍 | 0.44倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 北日銀 | 386,500円 | +6.5% | -15.7% | 2.59% | 10.37倍 | 0.37倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| フィデアＨＤ | 164,700円 | +2.6% | +14.0% | 4.55% | 9.02倍 | 0.39倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | 2,500,000円 | - | - | - | - | - |
|
- |
| 清水銀 | 208,400円 | +7.7% | +8.7% | 2.88% | 11.75倍 | 0.33倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
