秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/14 | 315 | 315 | 311 | 312 | ±0 | ±0% | 103,000 |
| 2010/07/13 | 315 | 318 | 309 | 312 | -2 | -0.6% | 232,000 |
| 2010/07/12 | 312 | 316 | 311 | 314 | ±0 | ±0% | 112,000 |
| 2010/07/09 | 319 | 319 | 314 | 314 | -6 | -1.9% | 115,000 |
| 2010/07/08 | 320 | 320 | 314 | 320 | +4 | +1.3% | 125,000 |
| 2010/07/07 | 319 | 319 | 315 | 316 | -3 | -0.9% | 55,000 |
| 2010/07/06 | 308 | 319 | 308 | 319 | +9 | +2.9% | 262,000 |
| 2010/07/05 | 306 | 311 | 306 | 310 | +2 | +0.6% | 106,000 |
| 2010/07/02 | 309 | 314 | 306 | 308 | +2 | +0.7% | 154,000 |
| 2010/07/01 | 303 | 307 | 303 | 306 | -3 | -1% | 89,000 |
| 2010/06/30 | 304 | 309 | 301 | 309 | -3 | -1% | 253,000 |
| 2010/06/29 | 313 | 314 | 308 | 312 | ±0 | ±0% | 218,000 |
| 2010/06/28 | 313 | 315 | 311 | 312 | -3 | -1% | 100,000 |
| 2010/06/25 | 314 | 317 | 313 | 315 | -4 | -1.3% | 90,000 |
| 2010/06/24 | 320 | 322 | 318 | 319 | -3 | -0.9% | 94,000 |
| 2010/06/23 | 325 | 326 | 320 | 322 | -10 | -3% | 101,000 |
| 2010/06/22 | 330 | 332 | 327 | 332 | +2 | +0.6% | 213,000 |
| 2010/06/21 | 326 | 331 | 326 | 330 | +6 | +1.9% | 160,000 |
| 2010/06/18 | 307 | 327 | 304 | 324 | +16 | +5.2% | 415,000 |
| 2010/06/17 | 310 | 311 | 306 | 308 | -2 | -0.6% | 135,000 |
| 2010/06/16 | 310 | 311 | 306 | 310 | +4 | +1.3% | 135,000 |
| 2010/06/15 | 307 | 310 | 303 | 306 | -1 | -0.3% | 151,000 |
| 2010/06/14 | 312 | 314 | 305 | 307 | -3 | -1% | 71,000 |
| 2010/06/11 | 316 | 317 | 309 | 310 | +1 | +0.3% | 241,000 |
| 2010/06/10 | 310 | 312 | 306 | 309 | -1 | -0.3% | 198,000 |
| 2010/06/09 | 305 | 310 | 305 | 310 | +4 | +1.3% | 140,000 |
| 2010/06/08 | 300 | 308 | 300 | 306 | +1 | +0.3% | 108,000 |
| 2010/06/07 | 305 | 308 | 305 | 305 | -7 | -2.2% | 56,000 |
| 2010/06/04 | 308 | 317 | 308 | 312 | +1 | +0.3% | 69,000 |
| 2010/06/03 | 307 | 314 | 307 | 311 | +5 | +1.6% | 100,000 |
| 2010/06/02 | 306 | 311 | 304 | 306 | -3 | -1% | 293,000 |
| 2010/06/01 | 307 | 313 | 306 | 309 | +3 | +1% | 146,000 |
| 2010/05/31 | 300 | 309 | 300 | 306 | +4 | +1.3% | 215,000 |
| 2010/05/28 | 306 | 308 | 301 | 302 | -2 | -0.7% | 312,000 |
| 2010/05/27 | 305 | 309 | 302 | 304 | -6 | -1.9% | 175,000 |
| 2010/05/26 | 314 | 314 | 310 | 310 | -4 | -1.3% | 176,000 |
| 2010/05/25 | 313 | 315 | 312 | 314 | ±0 | ±0% | 122,000 |
| 2010/05/24 | 321 | 321 | 309 | 314 | -1 | -0.3% | 123,000 |
| 2010/05/21 | 320 | 321 | 313 | 315 | -6 | -1.9% | 211,000 |
| 2010/05/20 | 326 | 326 | 318 | 321 | -5 | -1.5% | 186,000 |
| 2010/05/19 | 325 | 327 | 325 | 326 | -3 | -0.9% | 136,000 |
| 2010/05/18 | 333 | 334 | 327 | 329 | ±0 | ±0% | 204,000 |
| 2010/05/17 | 328 | 335 | 321 | 329 | -3 | -0.9% | 241,000 |
| 2010/05/14 | 342 | 342 | 327 | 332 | -16 | -4.6% | 405,000 |
| 2010/05/13 | 346 | 351 | 346 | 348 | +5 | +1.5% | 95,000 |
| 2010/05/12 | 346 | 348 | 343 | 343 | -2 | -0.6% | 58,000 |
| 2010/05/11 | 353 | 353 | 344 | 345 | -3 | -0.9% | 92,000 |
| 2010/05/10 | 340 | 349 | 340 | 348 | +8 | +2.4% | 107,000 |
| 2010/05/07 | 344 | 344 | 338 | 340 | -11 | -3.1% | 176,000 |
| 2010/05/06 | 358 | 358 | 346 | 351 | -9 | -2.5% | 170,000 |
3501～
3550
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 204,600円 | -4.1% | +16.7% | 4.40% | 7.23倍 | 0.21倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 愛媛銀 | 103,800円 | +0.5% | -6.4% | 3.28% | 8.09倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 四国銀 | 93,700円 | -10.6% | +6.2% | 4.27% | 6.11倍 | 0.23倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 佐賀銀 | 206,400円 | +1.9% | +33.4% | 3.88% | 5.11倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 山形銀 | 96,700円 | -11.1% | +27.6% | 3.62% | 9.37倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム
