秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 2,075 | 2,083 | 2,066 | 2,073 | -5 | -0.2% | 31,600 |
| 2024/11/21 | 2,071 | 2,093 | 2,062 | 2,078 | +6 | +0.3% | 15,700 |
| 2024/11/20 | 2,110 | 2,121 | 2,070 | 2,072 | -35 | -1.7% | 36,900 |
| 2024/11/19 | 2,108 | 2,124 | 2,096 | 2,107 | -1 | ±0% | 15,700 |
| 2024/11/18 | 2,131 | 2,132 | 2,100 | 2,108 | -13 | -0.6% | 20,100 |
| 2024/11/15 | 2,141 | 2,145 | 2,110 | 2,121 | -4 | -0.2% | 20,600 |
| 2024/11/14 | 2,094 | 2,149 | 2,063 | 2,125 | +31 | +1.5% | 28,900 |
| 2024/11/13 | 2,130 | 2,138 | 2,089 | 2,094 | -28 | -1.3% | 47,900 |
| 2024/11/12 | 2,123 | 2,148 | 2,100 | 2,122 | -13 | -0.6% | 34,000 |
| 2024/11/11 | 2,121 | 2,168 | 2,121 | 2,135 | +15 | +0.7% | 73,000 |
| 2024/11/08 | 2,201 | 2,280 | 2,050 | 2,120 | -71 | -3.2% | 126,600 |
| 2024/11/07 | 2,175 | 2,207 | 2,169 | 2,191 | +44 | +2% | 57,400 |
| 2024/11/06 | 2,084 | 2,148 | 2,082 | 2,147 | +64 | +3.1% | 47,800 |
| 2024/11/05 | 2,115 | 2,115 | 2,059 | 2,083 | +18 | +0.9% | 40,800 |
| 2024/11/01 | 2,084 | 2,093 | 2,044 | 2,065 | -30 | -1.4% | 63,800 |
| 2024/10/31 | 2,092 | 2,118 | 2,085 | 2,095 | -6 | -0.3% | 29,000 |
| 2024/10/30 | 2,096 | 2,106 | 2,085 | 2,101 | +7 | +0.3% | 77,000 |
| 2024/10/29 | 2,095 | 2,113 | 2,075 | 2,094 | +14 | +0.7% | 17,300 |
| 2024/10/28 | 2,058 | 2,082 | 2,048 | 2,080 | +22 | +1.1% | 15,000 |
| 2024/10/25 | 2,087 | 2,087 | 2,042 | 2,058 | -19 | -0.9% | 23,000 |
| 2024/10/24 | 2,088 | 2,088 | 2,051 | 2,077 | -5 | -0.2% | 22,400 |
| 2024/10/23 | 2,090 | 2,106 | 2,072 | 2,082 | -24 | -1.1% | 38,000 |
| 2024/10/22 | 2,142 | 2,150 | 2,100 | 2,106 | -41 | -1.9% | 28,400 |
| 2024/10/21 | 2,177 | 2,184 | 2,137 | 2,147 | -30 | -1.4% | 31,000 |
| 2024/10/18 | 2,181 | 2,218 | 2,174 | 2,177 | -2 | -0.1% | 32,200 |
| 2024/10/17 | 2,153 | 2,185 | 2,145 | 2,179 | +37 | +1.7% | 17,700 |
| 2024/10/16 | 2,147 | 2,174 | 2,132 | 2,142 | -23 | -1.1% | 22,500 |
| 2024/10/15 | 2,161 | 2,184 | 2,151 | 2,165 | +18 | +0.8% | 47,200 |
| 2024/10/11 | 2,173 | 2,173 | 2,147 | 2,147 | -11 | -0.5% | 29,600 |
| 2024/10/10 | 2,170 | 2,170 | 2,138 | 2,158 | +6 | +0.3% | 35,600 |
| 2024/10/09 | 2,184 | 2,190 | 2,146 | 2,152 | -25 | -1.1% | 46,700 |
| 2024/10/08 | 2,228 | 2,229 | 2,170 | 2,177 | -77 | -3.4% | 48,800 |
| 2024/10/07 | 2,237 | 2,277 | 2,234 | 2,254 | +39 | +1.8% | 41,000 |
| 2024/10/04 | 2,181 | 2,242 | 2,166 | 2,215 | +47 | +2.2% | 29,700 |
| 2024/10/03 | 2,195 | 2,218 | 2,165 | 2,168 | -12 | -0.6% | 39,100 |
| 2024/10/02 | 2,194 | 2,212 | 2,174 | 2,180 | -39 | -1.8% | 45,800 |
| 2024/10/01 | 2,185 | 2,253 | 2,172 | 2,219 | +47 | +2.2% | 25,200 |
| 2024/09/30 | 2,174 | 2,207 | 2,159 | 2,172 | -10 | -0.5% | 62,400 |
| 2024/09/27 | 2,200 | 2,233 | 2,167 | 2,182 | -51 | -2.3% | 62,600 |
| 2024/09/26 | 2,190 | 2,250 | 2,184 | 2,233 | +45 | +2.1% | 57,300 |
| 2024/09/25 | 2,222 | 2,223 | 2,178 | 2,188 | -34 | -1.5% | 38,700 |
| 2024/09/24 | 2,234 | 2,240 | 2,213 | 2,222 | -11 | -0.5% | 22,300 |
| 2024/09/20 | 2,256 | 2,260 | 2,222 | 2,233 | +5 | +0.2% | 45,800 |
| 2024/09/19 | 2,214 | 2,249 | 2,201 | 2,228 | +43 | +2% | 36,400 |
| 2024/09/18 | 2,204 | 2,219 | 2,174 | 2,185 | -19 | -0.9% | 40,000 |
| 2024/09/17 | 2,186 | 2,205 | 2,137 | 2,204 | +24 | +1.1% | 48,300 |
| 2024/09/13 | 2,180 | 2,221 | 2,180 | 2,180 | ±0 | ±0% | 39,600 |
| 2024/09/12 | 2,178 | 2,207 | 2,151 | 2,180 | +43 | +2% | 29,100 |
| 2024/09/11 | 2,210 | 2,227 | 2,129 | 2,137 | -73 | -3.3% | 28,100 |
| 2024/09/10 | 2,199 | 2,231 | 2,199 | 2,210 | +23 | +1.1% | 19,800 |
1～
50
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 207,300円 | +12.3% | +16.7% | 4.34% | 7.33倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 愛媛銀 | 104,100円 | +0.5% | -6.4% | 3.27% | 8.13倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 佐賀銀 | 218,600円 | +1.9% | +33.4% | 3.66% | 5.43倍 | 0.30倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 山形銀 | 97,000円 | -11.1% | +27.6% | 3.61% | 9.40倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム
