秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/20 | 3,385 | 3,435 | 3,365 | 3,430 | +20 | +0.6% | 70,600 |
| 2025/08/19 | 3,480 | 3,480 | 3,410 | 3,410 | -65 | -1.9% | 84,800 |
| 2025/08/18 | 3,495 | 3,505 | 3,460 | 3,475 | -20 | -0.6% | 48,000 |
| 2025/08/15 | 3,430 | 3,505 | 3,430 | 3,495 | +70 | +2% | 60,900 |
| 2025/08/14 | 3,405 | 3,435 | 3,380 | 3,425 | +20 | +0.6% | 47,400 |
| 2025/08/13 | 3,440 | 3,475 | 3,400 | 3,405 | -5 | -0.1% | 71,500 |
| 2025/08/12 | 3,400 | 3,435 | 3,385 | 3,410 | +20 | +0.6% | 62,700 |
| 2025/08/08 | 3,370 | 3,405 | 3,355 | 3,390 | +10 | +0.3% | 49,000 |
| 2025/08/07 | 3,335 | 3,390 | 3,335 | 3,380 | +50 | +1.5% | 34,600 |
| 2025/08/06 | 3,305 | 3,355 | 3,305 | 3,330 | +15 | +0.5% | 45,300 |
| 2025/08/05 | 3,325 | 3,330 | 3,305 | 3,315 | +5 | +0.2% | 47,000 |
| 2025/08/04 | 3,245 | 3,310 | 3,230 | 3,310 | -5 | -0.2% | 68,800 |
| 2025/08/01 | 3,300 | 3,315 | 3,260 | 3,315 | +25 | +0.8% | 63,500 |
| 2025/07/31 | 3,235 | 3,300 | 3,200 | 3,290 | +70 | +2.2% | 106,700 |
| 2025/07/30 | 3,200 | 3,230 | 3,175 | 3,220 | +10 | +0.3% | 120,200 |
| 2025/07/29 | 3,145 | 3,210 | 3,125 | 3,210 | +55 | +1.7% | 53,000 |
| 2025/07/28 | 3,300 | 3,310 | 3,155 | 3,155 | -140 | -4.2% | 103,200 |
| 2025/07/25 | 3,290 | 3,300 | 3,255 | 3,295 | +15 | +0.5% | 52,400 |
| 2025/07/24 | 3,195 | 3,310 | 3,195 | 3,280 | +115 | +3.6% | 106,100 |
| 2025/07/23 | 3,170 | 3,200 | 3,115 | 3,165 | +30 | +1% | 91,000 |
| 2025/07/22 | 3,155 | 3,190 | 3,125 | 3,135 | -35 | -1.1% | 45,300 |
| 2025/07/18 | 3,160 | 3,190 | 3,140 | 3,170 | +15 | +0.5% | 59,800 |
| 2025/07/17 | 3,115 | 3,155 | 3,110 | 3,155 | +45 | +1.4% | 55,500 |
| 2025/07/16 | 3,100 | 3,135 | 3,090 | 3,110 | -5 | -0.2% | 45,300 |
| 2025/07/15 | 3,090 | 3,135 | 3,090 | 3,115 | +20 | +0.6% | 59,900 |
| 2025/07/14 | 3,095 | 3,110 | 3,050 | 3,095 | +5 | +0.2% | 48,600 |
| 2025/07/11 | 3,035 | 3,105 | 3,035 | 3,090 | +55 | +1.8% | 75,200 |
| 2025/07/10 | 3,045 | 3,060 | 3,020 | 3,035 | -5 | -0.2% | 39,600 |
| 2025/07/09 | 3,000 | 3,050 | 2,981 | 3,040 | +40 | +1.3% | 60,500 |
| 2025/07/08 | 3,005 | 3,030 | 3,000 | 3,000 | ±0 | ±0% | 32,300 |
| 2025/07/07 | 3,055 | 3,055 | 2,991 | 3,000 | -55 | -1.8% | 65,100 |
| 2025/07/04 | 2,992 | 3,055 | 2,986 | 3,055 | +70 | +2.3% | 94,300 |
| 2025/07/03 | 2,975 | 2,989 | 2,967 | 2,985 | +4 | +0.1% | 98,900 |
| 2025/07/02 | 2,974 | 3,005 | 2,961 | 2,981 | +7 | +0.2% | 77,600 |
| 2025/07/01 | 2,986 | 2,991 | 2,944 | 2,974 | -36 | -1.2% | 88,200 |
| 2025/06/30 | 3,025 | 3,035 | 3,000 | 3,010 | -15 | -0.5% | 46,600 |
| 2025/06/27 | 3,000 | 3,040 | 3,000 | 3,025 | +20 | +0.7% | 47,100 |
| 2025/06/26 | 2,993 | 3,010 | 2,976 | 3,005 | ±0 | ±0% | 68,900 |
| 2025/06/25 | 2,991 | 3,005 | 2,972 | 3,005 | +25 | +0.8% | 60,000 |
| 2025/06/24 | 2,985 | 2,992 | 2,969 | 2,980 | +11 | +0.4% | 54,700 |
| 2025/06/23 | 2,956 | 2,982 | 2,942 | 2,969 | +7 | +0.2% | 58,500 |
| 2025/06/20 | 2,962 | 2,989 | 2,945 | 2,962 | -14 | -0.5% | 75,300 |
| 2025/06/19 | 2,967 | 2,989 | 2,942 | 2,976 | +14 | +0.5% | 65,700 |
| 2025/06/18 | 2,940 | 2,963 | 2,913 | 2,962 | +12 | +0.4% | 73,200 |
| 2025/06/17 | 2,915 | 2,960 | 2,913 | 2,950 | +30 | +1% | 90,000 |
| 2025/06/16 | 2,907 | 2,934 | 2,901 | 2,920 | +13 | +0.4% | 41,700 |
| 2025/06/13 | 2,935 | 2,936 | 2,882 | 2,907 | -20 | -0.7% | 102,100 |
| 2025/06/12 | 2,946 | 2,967 | 2,927 | 2,927 | -24 | -0.8% | 32,800 |
| 2025/06/11 | 2,981 | 2,992 | 2,917 | 2,951 | -30 | -1% | 94,200 |
| 2025/06/10 | 2,997 | 3,030 | 2,972 | 2,981 | -11 | -0.4% | 67,800 |
1～
50
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 344,500円 | -3.5% | +7.4% | 4.35% | 9.40倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 宮崎銀 | 436,000円 | +4.0% | +9.0% | 2.64% | 7.08倍 | 0.39倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 岩手銀 | 364,000円 | +11.8% | +11.5% | 3.71% | 8.35倍 | 0.34倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 四国銀 | 139,000円 | -0.3% | +10.9% | 3.60% | 8.18倍 | 0.36倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 琉球銀 | 131,100円 | +4.8% | +14.1% | 3.05% | 8.26倍 | 0.38倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
市場注目の銘柄
チャート関連のコラム
