秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/10 | 2,199 | 2,205 | 2,164 | 2,164 | -33 | -1.5% | 49,300 |
| 2025/01/09 | 2,216 | 2,219 | 2,192 | 2,197 | -20 | -0.9% | 54,200 |
| 2025/01/08 | 2,211 | 2,243 | 2,211 | 2,217 | -7 | -0.3% | 38,200 |
| 2025/01/07 | 2,244 | 2,244 | 2,207 | 2,224 | -10 | -0.4% | 71,200 |
| 2025/01/06 | 2,232 | 2,241 | 2,224 | 2,234 | +4 | +0.2% | 38,100 |
| 2024/12/30 | 2,242 | 2,244 | 2,225 | 2,230 | -12 | -0.5% | 37,300 |
| 2024/12/27 | 2,240 | 2,247 | 2,222 | 2,242 | -4 | -0.2% | 31,100 |
| 2024/12/26 | 2,222 | 2,250 | 2,214 | 2,246 | +24 | +1.1% | 35,900 |
| 2024/12/25 | 2,235 | 2,235 | 2,198 | 2,222 | -22 | -1% | 38,400 |
| 2024/12/24 | 2,250 | 2,268 | 2,236 | 2,244 | +20 | +0.9% | 35,100 |
| 2024/12/23 | 2,188 | 2,231 | 2,188 | 2,224 | +27 | +1.2% | 22,300 |
| 2024/12/20 | 2,222 | 2,222 | 2,185 | 2,197 | +4 | +0.2% | 30,500 |
| 2024/12/19 | 2,149 | 2,204 | 2,144 | 2,193 | -6 | -0.3% | 31,200 |
| 2024/12/18 | 2,200 | 2,212 | 2,170 | 2,199 | -3 | -0.1% | 31,900 |
| 2024/12/17 | 2,221 | 2,249 | 2,200 | 2,202 | -14 | -0.6% | 36,400 |
| 2024/12/16 | 2,284 | 2,284 | 2,216 | 2,216 | -68 | -3% | 29,300 |
| 2024/12/13 | 2,286 | 2,299 | 2,264 | 2,284 | -27 | -1.2% | 43,400 |
| 2024/12/12 | 2,295 | 2,323 | 2,288 | 2,311 | +40 | +1.8% | 40,800 |
| 2024/12/11 | 2,270 | 2,279 | 2,258 | 2,271 | -15 | -0.7% | 28,900 |
| 2024/12/10 | 2,251 | 2,294 | 2,251 | 2,286 | +45 | +2% | 32,400 |
| 2024/12/09 | 2,238 | 2,245 | 2,189 | 2,241 | +3 | +0.1% | 47,900 |
| 2024/12/06 | 2,209 | 2,242 | 2,197 | 2,238 | +29 | +1.3% | 51,000 |
| 2024/12/05 | 2,156 | 2,209 | 2,153 | 2,209 | +56 | +2.6% | 46,300 |
| 2024/12/04 | 2,160 | 2,178 | 2,153 | 2,153 | -15 | -0.7% | 31,500 |
| 2024/12/03 | 2,154 | 2,188 | 2,144 | 2,168 | +24 | +1.1% | 93,000 |
| 2024/12/02 | 2,105 | 2,144 | 2,080 | 2,144 | +69 | +3.3% | 73,200 |
| 2024/11/29 | 2,064 | 2,095 | 2,064 | 2,075 | +26 | +1.3% | 65,900 |
| 2024/11/28 | 2,015 | 2,063 | 2,010 | 2,049 | -4 | -0.2% | 78,000 |
| 2024/11/27 | 2,081 | 2,081 | 2,036 | 2,053 | -29 | -1.4% | 32,500 |
| 2024/11/26 | 2,080 | 2,082 | 2,059 | 2,082 | +12 | +0.6% | 34,500 |
| 2024/11/25 | 2,092 | 2,120 | 2,070 | 2,070 | -3 | -0.1% | 47,500 |
| 2024/11/22 | 2,075 | 2,083 | 2,066 | 2,073 | -5 | -0.2% | 31,600 |
| 2024/11/21 | 2,071 | 2,093 | 2,062 | 2,078 | +6 | +0.3% | 15,700 |
| 2024/11/20 | 2,110 | 2,121 | 2,070 | 2,072 | -35 | -1.7% | 36,900 |
| 2024/11/19 | 2,108 | 2,124 | 2,096 | 2,107 | -1 | ±0% | 15,700 |
| 2024/11/18 | 2,131 | 2,132 | 2,100 | 2,108 | -13 | -0.6% | 20,100 |
| 2024/11/15 | 2,141 | 2,145 | 2,110 | 2,121 | -4 | -0.2% | 20,600 |
| 2024/11/14 | 2,094 | 2,149 | 2,063 | 2,125 | +31 | +1.5% | 28,900 |
| 2024/11/13 | 2,130 | 2,138 | 2,089 | 2,094 | -28 | -1.3% | 47,900 |
| 2024/11/12 | 2,123 | 2,148 | 2,100 | 2,122 | -13 | -0.6% | 34,000 |
| 2024/11/11 | 2,121 | 2,168 | 2,121 | 2,135 | +15 | +0.7% | 73,000 |
| 2024/11/08 | 2,201 | 2,280 | 2,050 | 2,120 | -71 | -3.2% | 126,600 |
| 2024/11/07 | 2,175 | 2,207 | 2,169 | 2,191 | +44 | +2% | 57,400 |
| 2024/11/06 | 2,084 | 2,148 | 2,082 | 2,147 | +64 | +3.1% | 47,800 |
| 2024/11/05 | 2,115 | 2,115 | 2,059 | 2,083 | +18 | +0.9% | 40,800 |
| 2024/11/01 | 2,084 | 2,093 | 2,044 | 2,065 | -30 | -1.4% | 63,800 |
| 2024/10/31 | 2,092 | 2,118 | 2,085 | 2,095 | -6 | -0.3% | 29,000 |
| 2024/10/30 | 2,096 | 2,106 | 2,085 | 2,101 | +7 | +0.3% | 77,000 |
| 2024/10/29 | 2,095 | 2,113 | 2,075 | 2,094 | +14 | +0.7% | 17,300 |
| 2024/10/28 | 2,058 | 2,082 | 2,048 | 2,080 | +22 | +1.1% | 15,000 |
151～
200
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 343,500円 | -3.5% | +7.4% | 4.37% | 9.37倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 宮崎銀 | 436,500円 | +4.0% | +9.0% | 2.63% | 7.08倍 | 0.39倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 岩手銀 | 365,000円 | +11.8% | +11.5% | 3.70% | 8.38倍 | 0.34倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 四国銀 | 139,100円 | -0.3% | +10.9% | 3.59% | 8.18倍 | 0.36倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 琉球銀 | 131,300円 | +4.8% | +14.1% | 3.05% | 8.28倍 | 0.38倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
市場注目の銘柄
チャート関連のコラム
