秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/20 | 2,335 | 2,335 | 2,299 | 2,313 | +8 | +0.3% | 14,800 |
| 2024/08/19 | 2,310 | 2,320 | 2,288 | 2,305 | -19 | -0.8% | 26,000 |
| 2024/08/16 | 2,320 | 2,358 | 2,310 | 2,324 | +34 | +1.5% | 28,200 |
| 2024/08/15 | 2,273 | 2,293 | 2,268 | 2,290 | +22 | +1% | 24,700 |
| 2024/08/14 | 2,253 | 2,287 | 2,243 | 2,268 | +17 | +0.8% | 24,200 |
| 2024/08/13 | 2,210 | 2,253 | 2,208 | 2,251 | +67 | +3.1% | 20,500 |
| 2024/08/09 | 2,143 | 2,212 | 2,130 | 2,184 | +91 | +4.3% | 41,900 |
| 2024/08/08 | 2,118 | 2,156 | 2,081 | 2,093 | -65 | -3% | 62,300 |
| 2024/08/07 | 2,065 | 2,190 | 2,060 | 2,158 | +52 | +2.5% | 72,600 |
| 2024/08/06 | 1,968 | 2,133 | 1,968 | 2,106 | +178 | +9.2% | 100,500 |
| 2024/08/05 | 2,143 | 2,163 | 1,890 | 1,928 | -384 | -16.6% | 99,000 |
| 2024/08/02 | 2,414 | 2,435 | 2,312 | 2,312 | -233 | -9.2% | 70,000 |
| 2024/08/01 | 2,578 | 2,614 | 2,505 | 2,545 | -20 | -0.8% | 66,100 |
| 2024/07/31 | 2,444 | 2,565 | 2,436 | 2,565 | +121 | +5% | 58,300 |
| 2024/07/30 | 2,465 | 2,559 | 2,403 | 2,444 | +1 | ±0% | 105,200 |
| 2024/07/29 | 2,413 | 2,448 | 2,403 | 2,443 | +42 | +1.7% | 19,600 |
| 2024/07/26 | 2,390 | 2,416 | 2,380 | 2,401 | -3 | -0.1% | 18,400 |
| 2024/07/25 | 2,404 | 2,415 | 2,382 | 2,404 | -16 | -0.7% | 44,100 |
| 2024/07/24 | 2,465 | 2,476 | 2,420 | 2,420 | -55 | -2.2% | 23,900 |
| 2024/07/23 | 2,481 | 2,497 | 2,460 | 2,475 | +15 | +0.6% | 20,400 |
| 2024/07/22 | 2,496 | 2,499 | 2,460 | 2,460 | -52 | -2.1% | 24,000 |
| 2024/07/19 | 2,504 | 2,515 | 2,471 | 2,512 | +37 | +1.5% | 29,800 |
| 2024/07/18 | 2,481 | 2,510 | 2,471 | 2,475 | -17 | -0.7% | 18,700 |
| 2024/07/17 | 2,510 | 2,547 | 2,484 | 2,492 | -14 | -0.6% | 18,800 |
| 2024/07/16 | 2,495 | 2,540 | 2,491 | 2,506 | +32 | +1.3% | 31,500 |
| 2024/07/12 | 2,460 | 2,474 | 2,452 | 2,474 | -1 | ±0% | 35,100 |
| 2024/07/11 | 2,472 | 2,496 | 2,459 | 2,475 | +3 | +0.1% | 28,000 |
| 2024/07/10 | 2,497 | 2,518 | 2,459 | 2,472 | -25 | -1% | 33,300 |
| 2024/07/09 | 2,499 | 2,517 | 2,464 | 2,497 | +8 | +0.3% | 42,400 |
| 2024/07/08 | 2,500 | 2,502 | 2,461 | 2,489 | -13 | -0.5% | 46,500 |
| 2024/07/05 | 2,526 | 2,537 | 2,502 | 2,502 | -26 | -1% | 38,800 |
| 2024/07/04 | 2,570 | 2,571 | 2,526 | 2,528 | -48 | -1.9% | 58,600 |
| 2024/07/03 | 2,634 | 2,652 | 2,575 | 2,576 | -73 | -2.8% | 49,800 |
| 2024/07/02 | 2,680 | 2,686 | 2,645 | 2,649 | -38 | -1.4% | 46,500 |
| 2024/07/01 | 2,671 | 2,694 | 2,651 | 2,687 | +20 | +0.7% | 23,400 |
| 2024/06/28 | 2,663 | 2,700 | 2,663 | 2,667 | +4 | +0.2% | 23,700 |
| 2024/06/27 | 2,668 | 2,689 | 2,647 | 2,663 | +14 | +0.5% | 21,300 |
| 2024/06/26 | 2,686 | 2,688 | 2,641 | 2,649 | -29 | -1.1% | 30,600 |
| 2024/06/25 | 2,631 | 2,727 | 2,631 | 2,678 | +47 | +1.8% | 52,500 |
| 2024/06/24 | 2,643 | 2,650 | 2,595 | 2,631 | -11 | -0.4% | 33,700 |
| 2024/06/21 | 2,641 | 2,665 | 2,605 | 2,642 | +20 | +0.8% | 67,400 |
| 2024/06/20 | 2,640 | 2,641 | 2,602 | 2,622 | +1 | ±0% | 34,000 |
| 2024/06/19 | 2,616 | 2,672 | 2,616 | 2,621 | +24 | +0.9% | 41,000 |
| 2024/06/18 | 2,605 | 2,616 | 2,588 | 2,597 | +7 | +0.3% | 25,200 |
| 2024/06/17 | 2,606 | 2,620 | 2,563 | 2,590 | -19 | -0.7% | 37,000 |
| 2024/06/14 | 2,544 | 2,634 | 2,530 | 2,609 | +58 | +2.3% | 71,200 |
| 2024/06/13 | 2,559 | 2,572 | 2,537 | 2,551 | +13 | +0.5% | 44,900 |
| 2024/06/12 | 2,460 | 2,538 | 2,455 | 2,538 | +36 | +1.4% | 57,900 |
| 2024/06/11 | 2,540 | 2,540 | 2,502 | 2,502 | -46 | -1.8% | 38,400 |
| 2024/06/10 | 2,547 | 2,570 | 2,545 | 2,548 | -7 | -0.3% | 29,300 |
151～
200
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 235,500円 | +12.3% | +16.7% | 4.46% | 8.34倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| プロクレアＨＤ | 157,800円 | +0.2% | -48.7% | 3.17% | 56.04倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 琉球銀 | 104,800円 | -3.0% | +0.6% | 3.63% | 7.60倍 | 0.30倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 山形銀 | 129,800円 | -9.3% | +56.8% | 3.47% | 10.26倍 | 0.29倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 愛媛銀 | 104,600円 | +0.5% | -6.4% | 3.25% | 8.17倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
