秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 2,220 | 2,229 | 2,187 | 2,214 | +8 | +0.4% | 22,200 |
| 2025/01/20 | 2,216 | 2,217 | 2,193 | 2,206 | +37 | +1.7% | 23,700 |
| 2025/01/17 | 2,173 | 2,177 | 2,129 | 2,169 | -10 | -0.5% | 39,500 |
| 2025/01/16 | 2,173 | 2,197 | 2,172 | 2,179 | +14 | +0.6% | 36,700 |
| 2025/01/15 | 2,150 | 2,178 | 2,150 | 2,165 | +14 | +0.7% | 35,700 |
| 2025/01/14 | 2,140 | 2,162 | 2,137 | 2,151 | -13 | -0.6% | 33,500 |
| 2025/01/10 | 2,199 | 2,205 | 2,164 | 2,164 | -33 | -1.5% | 49,300 |
| 2025/01/09 | 2,216 | 2,219 | 2,192 | 2,197 | -20 | -0.9% | 54,200 |
| 2025/01/08 | 2,211 | 2,243 | 2,211 | 2,217 | -7 | -0.3% | 38,200 |
| 2025/01/07 | 2,244 | 2,244 | 2,207 | 2,224 | -10 | -0.4% | 71,200 |
| 2025/01/06 | 2,232 | 2,241 | 2,224 | 2,234 | +4 | +0.2% | 38,100 |
| 2024/12/30 | 2,242 | 2,244 | 2,225 | 2,230 | -12 | -0.5% | 37,300 |
| 2024/12/27 | 2,240 | 2,247 | 2,222 | 2,242 | -4 | -0.2% | 31,100 |
| 2024/12/26 | 2,222 | 2,250 | 2,214 | 2,246 | +24 | +1.1% | 35,900 |
| 2024/12/25 | 2,235 | 2,235 | 2,198 | 2,222 | -22 | -1% | 38,400 |
| 2024/12/24 | 2,250 | 2,268 | 2,236 | 2,244 | +20 | +0.9% | 35,100 |
| 2024/12/23 | 2,188 | 2,231 | 2,188 | 2,224 | +27 | +1.2% | 22,300 |
| 2024/12/20 | 2,222 | 2,222 | 2,185 | 2,197 | +4 | +0.2% | 30,500 |
| 2024/12/19 | 2,149 | 2,204 | 2,144 | 2,193 | -6 | -0.3% | 31,200 |
| 2024/12/18 | 2,200 | 2,212 | 2,170 | 2,199 | -3 | -0.1% | 31,900 |
| 2024/12/17 | 2,221 | 2,249 | 2,200 | 2,202 | -14 | -0.6% | 36,400 |
| 2024/12/16 | 2,284 | 2,284 | 2,216 | 2,216 | -68 | -3% | 29,300 |
| 2024/12/13 | 2,286 | 2,299 | 2,264 | 2,284 | -27 | -1.2% | 43,400 |
| 2024/12/12 | 2,295 | 2,323 | 2,288 | 2,311 | +40 | +1.8% | 40,800 |
| 2024/12/11 | 2,270 | 2,279 | 2,258 | 2,271 | -15 | -0.7% | 28,900 |
| 2024/12/10 | 2,251 | 2,294 | 2,251 | 2,286 | +45 | +2% | 32,400 |
| 2024/12/09 | 2,238 | 2,245 | 2,189 | 2,241 | +3 | +0.1% | 47,900 |
| 2024/12/06 | 2,209 | 2,242 | 2,197 | 2,238 | +29 | +1.3% | 51,000 |
| 2024/12/05 | 2,156 | 2,209 | 2,153 | 2,209 | +56 | +2.6% | 46,300 |
| 2024/12/04 | 2,160 | 2,178 | 2,153 | 2,153 | -15 | -0.7% | 31,500 |
| 2024/12/03 | 2,154 | 2,188 | 2,144 | 2,168 | +24 | +1.1% | 93,000 |
| 2024/12/02 | 2,105 | 2,144 | 2,080 | 2,144 | +69 | +3.3% | 73,200 |
| 2024/11/29 | 2,064 | 2,095 | 2,064 | 2,075 | +26 | +1.3% | 65,900 |
| 2024/11/28 | 2,015 | 2,063 | 2,010 | 2,049 | -4 | -0.2% | 78,000 |
| 2024/11/27 | 2,081 | 2,081 | 2,036 | 2,053 | -29 | -1.4% | 32,500 |
| 2024/11/26 | 2,080 | 2,082 | 2,059 | 2,082 | +12 | +0.6% | 34,500 |
| 2024/11/25 | 2,092 | 2,120 | 2,070 | 2,070 | -3 | -0.1% | 47,500 |
| 2024/11/22 | 2,075 | 2,083 | 2,066 | 2,073 | -5 | -0.2% | 31,600 |
| 2024/11/21 | 2,071 | 2,093 | 2,062 | 2,078 | +6 | +0.3% | 15,700 |
| 2024/11/20 | 2,110 | 2,121 | 2,070 | 2,072 | -35 | -1.7% | 36,900 |
| 2024/11/19 | 2,108 | 2,124 | 2,096 | 2,107 | -1 | ±0% | 15,700 |
| 2024/11/18 | 2,131 | 2,132 | 2,100 | 2,108 | -13 | -0.6% | 20,100 |
| 2024/11/15 | 2,141 | 2,145 | 2,110 | 2,121 | -4 | -0.2% | 20,600 |
| 2024/11/14 | 2,094 | 2,149 | 2,063 | 2,125 | +31 | +1.5% | 28,900 |
| 2024/11/13 | 2,130 | 2,138 | 2,089 | 2,094 | -28 | -1.3% | 47,900 |
| 2024/11/12 | 2,123 | 2,148 | 2,100 | 2,122 | -13 | -0.6% | 34,000 |
| 2024/11/11 | 2,121 | 2,168 | 2,121 | 2,135 | +15 | +0.7% | 73,000 |
| 2024/11/08 | 2,201 | 2,280 | 2,050 | 2,120 | -71 | -3.2% | 126,600 |
| 2024/11/07 | 2,175 | 2,207 | 2,169 | 2,191 | +44 | +2% | 57,400 |
| 2024/11/06 | 2,084 | 2,148 | 2,082 | 2,147 | +64 | +3.1% | 47,800 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 218,700円 | +12.3% | +16.7% | 4.80% | 7.74倍 | 0.23倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 琉球銀 | 97,600円 | -3.0% | +0.6% | 3.89% | 7.08倍 | 0.28倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| プロクレアＨＤ | 145,400円 | +0.2% | -48.7% | 3.44% | 51.63倍 | 0.25倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 山形銀 | 120,200円 | -9.3% | +56.8% | 3.74% | 9.50倍 | 0.27倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 愛媛銀 | 97,300円 | +0.5% | -6.4% | 3.49% | 7.60倍 | 0.27倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
