秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 2,115 | 2,115 | 2,059 | 2,083 | +18 | +0.9% | 40,800 |
| 2024/11/01 | 2,084 | 2,093 | 2,044 | 2,065 | -30 | -1.4% | 63,800 |
| 2024/10/31 | 2,092 | 2,118 | 2,085 | 2,095 | -6 | -0.3% | 29,000 |
| 2024/10/30 | 2,096 | 2,106 | 2,085 | 2,101 | +7 | +0.3% | 77,000 |
| 2024/10/29 | 2,095 | 2,113 | 2,075 | 2,094 | +14 | +0.7% | 17,300 |
| 2024/10/28 | 2,058 | 2,082 | 2,048 | 2,080 | +22 | +1.1% | 15,000 |
| 2024/10/25 | 2,087 | 2,087 | 2,042 | 2,058 | -19 | -0.9% | 23,000 |
| 2024/10/24 | 2,088 | 2,088 | 2,051 | 2,077 | -5 | -0.2% | 22,400 |
| 2024/10/23 | 2,090 | 2,106 | 2,072 | 2,082 | -24 | -1.1% | 38,000 |
| 2024/10/22 | 2,142 | 2,150 | 2,100 | 2,106 | -41 | -1.9% | 28,400 |
| 2024/10/21 | 2,177 | 2,184 | 2,137 | 2,147 | -30 | -1.4% | 31,000 |
| 2024/10/18 | 2,181 | 2,218 | 2,174 | 2,177 | -2 | -0.1% | 32,200 |
| 2024/10/17 | 2,153 | 2,185 | 2,145 | 2,179 | +37 | +1.7% | 17,700 |
| 2024/10/16 | 2,147 | 2,174 | 2,132 | 2,142 | -23 | -1.1% | 22,500 |
| 2024/10/15 | 2,161 | 2,184 | 2,151 | 2,165 | +18 | +0.8% | 47,200 |
| 2024/10/11 | 2,173 | 2,173 | 2,147 | 2,147 | -11 | -0.5% | 29,600 |
| 2024/10/10 | 2,170 | 2,170 | 2,138 | 2,158 | +6 | +0.3% | 35,600 |
| 2024/10/09 | 2,184 | 2,190 | 2,146 | 2,152 | -25 | -1.1% | 46,700 |
| 2024/10/08 | 2,228 | 2,229 | 2,170 | 2,177 | -77 | -3.4% | 48,800 |
| 2024/10/07 | 2,237 | 2,277 | 2,234 | 2,254 | +39 | +1.8% | 41,000 |
| 2024/10/04 | 2,181 | 2,242 | 2,166 | 2,215 | +47 | +2.2% | 29,700 |
| 2024/10/03 | 2,195 | 2,218 | 2,165 | 2,168 | -12 | -0.6% | 39,100 |
| 2024/10/02 | 2,194 | 2,212 | 2,174 | 2,180 | -39 | -1.8% | 45,800 |
| 2024/10/01 | 2,185 | 2,253 | 2,172 | 2,219 | +47 | +2.2% | 25,200 |
| 2024/09/30 | 2,174 | 2,207 | 2,159 | 2,172 | -10 | -0.5% | 62,400 |
| 2024/09/27 | 2,200 | 2,233 | 2,167 | 2,182 | -51 | -2.3% | 62,600 |
| 2024/09/26 | 2,190 | 2,250 | 2,184 | 2,233 | +45 | +2.1% | 57,300 |
| 2024/09/25 | 2,222 | 2,223 | 2,178 | 2,188 | -34 | -1.5% | 38,700 |
| 2024/09/24 | 2,234 | 2,240 | 2,213 | 2,222 | -11 | -0.5% | 22,300 |
| 2024/09/20 | 2,256 | 2,260 | 2,222 | 2,233 | +5 | +0.2% | 45,800 |
| 2024/09/19 | 2,214 | 2,249 | 2,201 | 2,228 | +43 | +2% | 36,400 |
| 2024/09/18 | 2,204 | 2,219 | 2,174 | 2,185 | -19 | -0.9% | 40,000 |
| 2024/09/17 | 2,186 | 2,205 | 2,137 | 2,204 | +24 | +1.1% | 48,300 |
| 2024/09/13 | 2,180 | 2,221 | 2,180 | 2,180 | ±0 | ±0% | 39,600 |
| 2024/09/12 | 2,178 | 2,207 | 2,151 | 2,180 | +43 | +2% | 29,100 |
| 2024/09/11 | 2,210 | 2,227 | 2,129 | 2,137 | -73 | -3.3% | 28,100 |
| 2024/09/10 | 2,199 | 2,231 | 2,199 | 2,210 | +23 | +1.1% | 19,800 |
| 2024/09/09 | 2,225 | 2,225 | 2,156 | 2,187 | -58 | -2.6% | 33,100 |
| 2024/09/06 | 2,261 | 2,358 | 2,228 | 2,245 | -16 | -0.7% | 31,000 |
| 2024/09/05 | 2,240 | 2,318 | 2,240 | 2,261 | -6 | -0.3% | 34,200 |
| 2024/09/04 | 2,301 | 2,326 | 2,262 | 2,267 | -91 | -3.9% | 50,900 |
| 2024/09/03 | 2,360 | 2,374 | 2,345 | 2,358 | ±0 | ±0% | 30,500 |
| 2024/09/02 | 2,360 | 2,364 | 2,330 | 2,358 | +13 | +0.6% | 18,000 |
| 2024/08/30 | 2,399 | 2,399 | 2,334 | 2,345 | -12 | -0.5% | 23,600 |
| 2024/08/29 | 2,366 | 2,370 | 2,328 | 2,357 | -20 | -0.8% | 26,300 |
| 2024/08/28 | 2,317 | 2,377 | 2,302 | 2,377 | +47 | +2% | 24,700 |
| 2024/08/27 | 2,311 | 2,345 | 2,289 | 2,330 | +18 | +0.8% | 14,600 |
| 2024/08/26 | 2,303 | 2,322 | 2,282 | 2,312 | +10 | +0.4% | 22,900 |
| 2024/08/23 | 2,284 | 2,321 | 2,284 | 2,302 | +11 | +0.5% | 8,700 |
| 2024/08/22 | 2,312 | 2,312 | 2,267 | 2,291 | -26 | -1.1% | 29,200 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 218,700円 | +12.3% | +16.7% | 4.80% | 7.74倍 | 0.23倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 琉球銀 | 97,600円 | -3.0% | +0.6% | 3.89% | 7.08倍 | 0.28倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| プロクレアＨＤ | 145,400円 | +0.2% | -48.7% | 3.44% | 51.63倍 | 0.25倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 山形銀 | 120,200円 | -9.3% | +56.8% | 3.74% | 9.50倍 | 0.27倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 愛媛銀 | 97,300円 | +0.5% | -6.4% | 3.49% | 7.60倍 | 0.27倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
