秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 2,668 | 2,689 | 2,647 | 2,663 | +14 | +0.5% | 21,300 |
| 2024/06/26 | 2,686 | 2,688 | 2,641 | 2,649 | -29 | -1.1% | 30,600 |
| 2024/06/25 | 2,631 | 2,727 | 2,631 | 2,678 | +47 | +1.8% | 52,500 |
| 2024/06/24 | 2,643 | 2,650 | 2,595 | 2,631 | -11 | -0.4% | 33,700 |
| 2024/06/21 | 2,641 | 2,665 | 2,605 | 2,642 | +20 | +0.8% | 67,400 |
| 2024/06/20 | 2,640 | 2,641 | 2,602 | 2,622 | +1 | ±0% | 34,000 |
| 2024/06/19 | 2,616 | 2,672 | 2,616 | 2,621 | +24 | +0.9% | 41,000 |
| 2024/06/18 | 2,605 | 2,616 | 2,588 | 2,597 | +7 | +0.3% | 25,200 |
| 2024/06/17 | 2,606 | 2,620 | 2,563 | 2,590 | -19 | -0.7% | 37,000 |
| 2024/06/14 | 2,544 | 2,634 | 2,530 | 2,609 | +58 | +2.3% | 71,200 |
| 2024/06/13 | 2,559 | 2,572 | 2,537 | 2,551 | +13 | +0.5% | 44,900 |
| 2024/06/12 | 2,460 | 2,538 | 2,455 | 2,538 | +36 | +1.4% | 57,900 |
| 2024/06/11 | 2,540 | 2,540 | 2,502 | 2,502 | -46 | -1.8% | 38,400 |
| 2024/06/10 | 2,547 | 2,570 | 2,545 | 2,548 | -7 | -0.3% | 29,300 |
| 2024/06/07 | 2,557 | 2,594 | 2,546 | 2,555 | -5 | -0.2% | 25,400 |
| 2024/06/06 | 2,575 | 2,598 | 2,540 | 2,560 | +11 | +0.4% | 46,700 |
| 2024/06/05 | 2,550 | 2,572 | 2,525 | 2,549 | -25 | -1% | 81,600 |
| 2024/06/04 | 2,600 | 2,636 | 2,562 | 2,574 | -36 | -1.4% | 100,600 |
| 2024/06/03 | 2,634 | 2,682 | 2,595 | 2,610 | +55 | +2.2% | 82,100 |
| 2024/05/31 | 2,489 | 2,567 | 2,489 | 2,555 | +76 | +3.1% | 73,700 |
| 2024/05/30 | 2,438 | 2,486 | 2,411 | 2,479 | +35 | +1.4% | 45,900 |
| 2024/05/29 | 2,375 | 2,466 | 2,375 | 2,444 | +57 | +2.4% | 69,100 |
| 2024/05/28 | 2,359 | 2,400 | 2,348 | 2,387 | +40 | +1.7% | 37,800 |
| 2024/05/27 | 2,289 | 2,347 | 2,289 | 2,347 | +59 | +2.6% | 38,200 |
| 2024/05/24 | 2,264 | 2,300 | 2,260 | 2,288 | -15 | -0.7% | 30,500 |
| 2024/05/23 | 2,300 | 2,314 | 2,267 | 2,303 | -1 | ±0% | 37,700 |
| 2024/05/22 | 2,338 | 2,345 | 2,282 | 2,304 | -20 | -0.9% | 50,000 |
| 2024/05/21 | 2,324 | 2,340 | 2,301 | 2,324 | ±0 | ±0% | 38,300 |
| 2024/05/20 | 2,300 | 2,325 | 2,300 | 2,324 | +35 | +1.5% | 42,900 |
| 2024/05/17 | 2,258 | 2,289 | 2,236 | 2,289 | +31 | +1.4% | 49,900 |
| 2024/05/16 | 2,238 | 2,265 | 2,216 | 2,258 | +27 | +1.2% | 77,300 |
| 2024/05/15 | 2,228 | 2,237 | 2,193 | 2,231 | +3 | +0.1% | 36,600 |
| 2024/05/14 | 2,240 | 2,240 | 2,198 | 2,228 | -4 | -0.2% | 75,800 |
| 2024/05/13 | 2,205 | 2,243 | 2,190 | 2,232 | +40 | +1.8% | 142,300 |
| 2024/05/10 | 2,084 | 2,248 | 2,076 | 2,192 | +107 | +5.1% | 194,900 |
| 2024/05/09 | 2,080 | 2,092 | 2,060 | 2,085 | +5 | +0.2% | 60,800 |
| 2024/05/08 | 2,080 | 2,090 | 2,069 | 2,080 | +4 | +0.2% | 47,000 |
| 2024/05/07 | 2,100 | 2,101 | 2,058 | 2,076 | -24 | -1.1% | 36,100 |
| 2024/05/02 | 2,104 | 2,121 | 2,082 | 2,100 | -3 | -0.1% | 35,500 |
| 2024/05/01 | 2,091 | 2,104 | 2,077 | 2,103 | +17 | +0.8% | 35,600 |
| 2024/04/30 | 2,066 | 2,087 | 2,047 | 2,086 | +20 | +1% | 37,100 |
| 2024/04/26 | 2,055 | 2,087 | 2,043 | 2,066 | +26 | +1.3% | 68,600 |
| 2024/04/25 | 1,988 | 2,075 | 1,977 | 2,040 | +52 | +2.6% | 102,700 |
| 2024/04/24 | 1,995 | 1,995 | 1,974 | 1,988 | +11 | +0.6% | 50,300 |
| 2024/04/23 | 1,989 | 1,997 | 1,968 | 1,977 | +13 | +0.7% | 42,000 |
| 2024/04/22 | 1,941 | 1,966 | 1,926 | 1,964 | +37 | +1.9% | 45,300 |
| 2024/04/19 | 1,944 | 1,964 | 1,920 | 1,927 | -33 | -1.7% | 44,900 |
| 2024/04/18 | 1,947 | 1,970 | 1,947 | 1,960 | +15 | +0.8% | 33,400 |
| 2024/04/17 | 1,990 | 1,990 | 1,941 | 1,945 | -35 | -1.8% | 50,800 |
| 2024/04/16 | 2,019 | 2,027 | 1,980 | 1,980 | -45 | -2.2% | 80,200 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 207,300円 | +12.3% | +16.7% | 4.34% | 7.33倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 愛媛銀 | 104,100円 | +0.5% | -6.4% | 3.27% | 8.13倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 佐賀銀 | 218,600円 | +1.9% | +33.4% | 3.66% | 5.43倍 | 0.30倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 山形銀 | 97,000円 | -11.1% | +27.6% | 3.61% | 9.40倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム
