秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 2,132 | 2,136 | 2,114 | 2,116 | -1 | ±0% | 30,700 |
| 2024/03/26 | 2,119 | 2,124 | 2,098 | 2,117 | +1 | ±0% | 24,600 |
| 2024/03/25 | 2,159 | 2,159 | 2,116 | 2,116 | -43 | -2% | 45,400 |
| 2024/03/22 | 2,177 | 2,177 | 2,144 | 2,159 | -5 | -0.2% | 60,000 |
| 2024/03/21 | 2,146 | 2,188 | 2,146 | 2,164 | +22 | +1% | 51,900 |
| 2024/03/19 | 2,137 | 2,152 | 2,126 | 2,142 | +2 | +0.1% | 36,500 |
| 2024/03/18 | 2,167 | 2,167 | 2,131 | 2,140 | +6 | +0.3% | 38,000 |
| 2024/03/15 | 2,132 | 2,144 | 2,120 | 2,134 | -2 | -0.1% | 40,000 |
| 2024/03/14 | 2,149 | 2,152 | 2,125 | 2,136 | +12 | +0.6% | 21,600 |
| 2024/03/13 | 2,140 | 2,157 | 2,111 | 2,124 | -15 | -0.7% | 43,200 |
| 2024/03/12 | 2,135 | 2,144 | 2,095 | 2,139 | +11 | +0.5% | 45,100 |
| 2024/03/11 | 2,194 | 2,196 | 2,107 | 2,128 | -66 | -3% | 66,200 |
| 2024/03/08 | 2,148 | 2,210 | 2,144 | 2,194 | +45 | +2.1% | 76,600 |
| 2024/03/07 | 2,126 | 2,156 | 2,126 | 2,149 | +31 | +1.5% | 42,300 |
| 2024/03/06 | 2,113 | 2,144 | 2,113 | 2,118 | +9 | +0.4% | 43,300 |
| 2024/03/05 | 2,090 | 2,122 | 2,070 | 2,109 | +9 | +0.4% | 40,100 |
| 2024/03/04 | 2,129 | 2,129 | 2,072 | 2,100 | -31 | -1.5% | 80,200 |
| 2024/03/01 | 2,114 | 2,140 | 2,103 | 2,131 | +17 | +0.8% | 69,900 |
| 2024/02/29 | 2,087 | 2,119 | 2,081 | 2,114 | +29 | +1.4% | 33,800 |
| 2024/02/28 | 2,075 | 2,136 | 2,073 | 2,085 | +12 | +0.6% | 43,900 |
| 2024/02/27 | 2,063 | 2,097 | 2,054 | 2,073 | +24 | +1.2% | 54,500 |
| 2024/02/26 | 2,056 | 2,064 | 2,049 | 2,049 | -11 | -0.5% | 36,600 |
| 2024/02/22 | 2,060 | 2,070 | 2,048 | 2,060 | +9 | +0.4% | 59,200 |
| 2024/02/21 | 2,043 | 2,057 | 2,031 | 2,051 | +4 | +0.2% | 29,200 |
| 2024/02/20 | 2,040 | 2,053 | 2,023 | 2,047 | +7 | +0.3% | 43,800 |
| 2024/02/19 | 2,000 | 2,040 | 2,000 | 2,040 | +50 | +2.5% | 50,600 |
| 2024/02/16 | 2,000 | 2,005 | 1,985 | 1,990 | +8 | +0.4% | 41,000 |
| 2024/02/15 | 2,015 | 2,015 | 1,976 | 1,982 | -13 | -0.7% | 37,900 |
| 2024/02/14 | 2,033 | 2,039 | 1,982 | 1,995 | -37 | -1.8% | 33,900 |
| 2024/02/13 | 2,010 | 2,037 | 2,005 | 2,032 | +24 | +1.2% | 42,100 |
| 2024/02/09 | 2,000 | 2,023 | 1,975 | 2,008 | -12 | -0.6% | 62,600 |
| 2024/02/08 | 2,041 | 2,041 | 2,010 | 2,020 | -26 | -1.3% | 47,800 |
| 2024/02/07 | 2,041 | 2,061 | 2,036 | 2,046 | -7 | -0.3% | 30,000 |
| 2024/02/06 | 2,052 | 2,063 | 2,035 | 2,053 | -2 | -0.1% | 55,000 |
| 2024/02/05 | 2,050 | 2,085 | 2,050 | 2,055 | +2 | +0.1% | 29,300 |
| 2024/02/02 | 2,049 | 2,056 | 2,024 | 2,053 | +4 | +0.2% | 52,600 |
| 2024/02/01 | 2,030 | 2,056 | 2,008 | 2,049 | +12 | +0.6% | 63,700 |
| 2024/01/31 | 2,000 | 2,037 | 1,982 | 2,037 | +28 | +1.4% | 61,400 |
| 2024/01/30 | 2,043 | 2,045 | 2,008 | 2,009 | -15 | -0.7% | 46,900 |
| 2024/01/29 | 2,027 | 2,030 | 2,009 | 2,024 | +24 | +1.2% | 32,000 |
| 2024/01/26 | 1,980 | 2,026 | 1,972 | 2,000 | +18 | +0.9% | 65,600 |
| 2024/01/25 | 1,995 | 2,011 | 1,979 | 1,982 | -3 | -0.2% | 26,100 |
| 2024/01/24 | 1,947 | 1,985 | 1,946 | 1,985 | +36 | +1.8% | 49,300 |
| 2024/01/23 | 1,965 | 1,973 | 1,945 | 1,949 | -7 | -0.4% | 27,100 |
| 2024/01/22 | 1,951 | 1,960 | 1,949 | 1,956 | +11 | +0.6% | 15,400 |
| 2024/01/19 | 1,954 | 1,954 | 1,938 | 1,945 | -10 | -0.5% | 17,400 |
| 2024/01/18 | 1,943 | 1,957 | 1,933 | 1,955 | +15 | +0.8% | 23,400 |
| 2024/01/17 | 1,964 | 1,969 | 1,940 | 1,940 | -10 | -0.5% | 40,600 |
| 2024/01/16 | 1,956 | 1,966 | 1,918 | 1,950 | -6 | -0.3% | 45,800 |
| 2024/01/15 | 1,925 | 1,963 | 1,925 | 1,956 | +32 | +1.7% | 49,500 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 218,700円 | +12.3% | +16.7% | 4.80% | 7.74倍 | 0.23倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 琉球銀 | 97,600円 | -3.0% | +0.6% | 3.89% | 7.08倍 | 0.28倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| プロクレアＨＤ | 145,400円 | +0.2% | -48.7% | 3.44% | 51.63倍 | 0.25倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 山形銀 | 120,200円 | -9.3% | +56.8% | 3.74% | 9.50倍 | 0.27倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 愛媛銀 | 97,300円 | +0.5% | -6.4% | 3.49% | 7.60倍 | 0.27倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
