秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/06/21 | 1,680 | 1,690 | 1,675 | 1,677 | +5 | +0.3% | 40,000 |
2023/06/20 | 1,677 | 1,678 | 1,663 | 1,672 | -5 | -0.3% | 25,800 |
2023/06/19 | 1,666 | 1,680 | 1,665 | 1,677 | +11 | +0.7% | 31,100 |
2023/06/16 | 1,662 | 1,675 | 1,659 | 1,666 | +4 | +0.2% | 73,500 |
2023/06/15 | 1,674 | 1,677 | 1,662 | 1,662 | -13 | -0.8% | 37,400 |
2023/06/14 | 1,687 | 1,687 | 1,673 | 1,675 | +5 | +0.3% | 36,600 |
2023/06/13 | 1,685 | 1,695 | 1,665 | 1,670 | -17 | -1% | 47,100 |
2023/06/12 | 1,691 | 1,691 | 1,677 | 1,687 | +3 | +0.2% | 41,000 |
2023/06/09 | 1,680 | 1,692 | 1,671 | 1,684 | +5 | +0.3% | 46,100 |
2023/06/08 | 1,689 | 1,699 | 1,672 | 1,679 | +6 | +0.4% | 30,200 |
2023/06/07 | 1,683 | 1,691 | 1,667 | 1,673 | +2 | +0.1% | 63,400 |
2023/06/06 | 1,668 | 1,678 | 1,654 | 1,671 | -18 | -1.1% | 45,300 |
2023/06/05 | 1,695 | 1,708 | 1,677 | 1,689 | -2 | -0.1% | 45,900 |
2023/06/02 | 1,673 | 1,694 | 1,670 | 1,691 | +24 | +1.4% | 52,900 |
2023/06/01 | 1,633 | 1,675 | 1,625 | 1,667 | +41 | +2.5% | 58,200 |
2023/05/31 | 1,635 | 1,640 | 1,620 | 1,626 | -14 | -0.9% | 54,800 |
2023/05/30 | 1,647 | 1,651 | 1,638 | 1,640 | -7 | -0.4% | 25,900 |
2023/05/29 | 1,656 | 1,656 | 1,642 | 1,647 | +9 | +0.5% | 42,200 |
2023/05/26 | 1,665 | 1,679 | 1,636 | 1,638 | -33 | -2% | 95,300 |
2023/05/25 | 1,676 | 1,688 | 1,665 | 1,671 | -9 | -0.5% | 27,300 |
2023/05/24 | 1,680 | 1,698 | 1,680 | 1,680 | -4 | -0.2% | 12,800 |
2023/05/23 | 1,697 | 1,700 | 1,679 | 1,684 | ±0 | ±0% | 27,700 |
2023/05/22 | 1,702 | 1,707 | 1,684 | 1,684 | -15 | -0.9% | 43,800 |
2023/05/19 | 1,729 | 1,729 | 1,698 | 1,699 | -30 | -1.7% | 33,700 |
2023/05/18 | 1,750 | 1,755 | 1,726 | 1,729 | -5 | -0.3% | 34,000 |
2023/05/17 | 1,713 | 1,741 | 1,701 | 1,734 | +21 | +1.2% | 51,300 |
2023/05/16 | 1,721 | 1,721 | 1,705 | 1,713 | +6 | +0.4% | 31,700 |
2023/05/15 | 1,716 | 1,734 | 1,699 | 1,707 | -9 | -0.5% | 57,300 |
2023/05/12 | 1,737 | 1,737 | 1,696 | 1,716 | -28 | -1.6% | 53,200 |
2023/05/11 | 1,730 | 1,754 | 1,720 | 1,744 | -3 | -0.2% | 72,800 |
2023/05/10 | 1,744 | 1,752 | 1,730 | 1,747 | +5 | +0.3% | 31,700 |
2023/05/09 | 1,730 | 1,744 | 1,710 | 1,742 | +11 | +0.6% | 65,800 |
2023/05/08 | 1,756 | 1,770 | 1,727 | 1,731 | -43 | -2.4% | 73,000 |
2023/05/02 | 1,796 | 1,799 | 1,763 | 1,774 | -13 | -0.7% | 41,500 |
2023/05/01 | 1,806 | 1,810 | 1,764 | 1,787 | -6 | -0.3% | 34,000 |
2023/04/28 | 1,787 | 1,820 | 1,770 | 1,793 | +13 | +0.7% | 40,900 |
2023/04/27 | 1,749 | 1,784 | 1,747 | 1,780 | +30 | +1.7% | 40,100 |
2023/04/26 | 1,733 | 1,764 | 1,733 | 1,750 | -10 | -0.6% | 42,800 |
2023/04/25 | 1,754 | 1,774 | 1,750 | 1,760 | +6 | +0.3% | 33,400 |
2023/04/24 | 1,784 | 1,784 | 1,754 | 1,754 | -17 | -1% | 25,500 |
2023/04/21 | 1,775 | 1,787 | 1,763 | 1,771 | -23 | -1.3% | 23,200 |
2023/04/20 | 1,748 | 1,806 | 1,748 | 1,794 | +25 | +1.4% | 40,300 |
2023/04/19 | 1,746 | 1,769 | 1,735 | 1,769 | +8 | +0.5% | 32,100 |
2023/04/18 | 1,745 | 1,793 | 1,739 | 1,761 | +26 | +1.5% | 43,700 |
2023/04/17 | 1,739 | 1,743 | 1,712 | 1,735 | -2 | -0.1% | 22,300 |
2023/04/14 | 1,722 | 1,737 | 1,710 | 1,737 | +18 | +1% | 37,400 |
2023/04/13 | 1,723 | 1,726 | 1,712 | 1,719 | -8 | -0.5% | 32,700 |
2023/04/12 | 1,736 | 1,748 | 1,726 | 1,727 | -9 | -0.5% | 23,000 |
2023/04/11 | 1,767 | 1,767 | 1,723 | 1,736 | -8 | -0.5% | 35,100 |
2023/04/10 | 1,738 | 1,752 | 1,732 | 1,744 | ±0 | ±0% | 17,600 |
351~
400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 207,300円 | +12.3% | +16.7% | 4.34% | 7.33倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
愛媛銀 | 104,100円 | +0.5% | -6.4% | 3.27% | 8.13倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
佐賀銀 | 218,600円 | +1.9% | +33.4% | 3.66% | 5.43倍 | 0.30倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 97,000円 | -11.1% | +27.6% | 3.61% | 9.40倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム