秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/05/31 | 1,635 | 1,640 | 1,620 | 1,626 | -14 | -0.9% | 54,800 |
2023/05/30 | 1,647 | 1,651 | 1,638 | 1,640 | -7 | -0.4% | 25,900 |
2023/05/29 | 1,656 | 1,656 | 1,642 | 1,647 | +9 | +0.5% | 42,200 |
2023/05/26 | 1,665 | 1,679 | 1,636 | 1,638 | -33 | -2% | 95,300 |
2023/05/25 | 1,676 | 1,688 | 1,665 | 1,671 | -9 | -0.5% | 27,300 |
2023/05/24 | 1,680 | 1,698 | 1,680 | 1,680 | -4 | -0.2% | 12,800 |
2023/05/23 | 1,697 | 1,700 | 1,679 | 1,684 | ±0 | ±0% | 27,700 |
2023/05/22 | 1,702 | 1,707 | 1,684 | 1,684 | -15 | -0.9% | 43,800 |
2023/05/19 | 1,729 | 1,729 | 1,698 | 1,699 | -30 | -1.7% | 33,700 |
2023/05/18 | 1,750 | 1,755 | 1,726 | 1,729 | -5 | -0.3% | 34,000 |
2023/05/17 | 1,713 | 1,741 | 1,701 | 1,734 | +21 | +1.2% | 51,300 |
2023/05/16 | 1,721 | 1,721 | 1,705 | 1,713 | +6 | +0.4% | 31,700 |
2023/05/15 | 1,716 | 1,734 | 1,699 | 1,707 | -9 | -0.5% | 57,300 |
2023/05/12 | 1,737 | 1,737 | 1,696 | 1,716 | -28 | -1.6% | 53,200 |
2023/05/11 | 1,730 | 1,754 | 1,720 | 1,744 | -3 | -0.2% | 72,800 |
2023/05/10 | 1,744 | 1,752 | 1,730 | 1,747 | +5 | +0.3% | 31,700 |
2023/05/09 | 1,730 | 1,744 | 1,710 | 1,742 | +11 | +0.6% | 65,800 |
2023/05/08 | 1,756 | 1,770 | 1,727 | 1,731 | -43 | -2.4% | 73,000 |
2023/05/02 | 1,796 | 1,799 | 1,763 | 1,774 | -13 | -0.7% | 41,500 |
2023/05/01 | 1,806 | 1,810 | 1,764 | 1,787 | -6 | -0.3% | 34,000 |
2023/04/28 | 1,787 | 1,820 | 1,770 | 1,793 | +13 | +0.7% | 40,900 |
2023/04/27 | 1,749 | 1,784 | 1,747 | 1,780 | +30 | +1.7% | 40,100 |
2023/04/26 | 1,733 | 1,764 | 1,733 | 1,750 | -10 | -0.6% | 42,800 |
2023/04/25 | 1,754 | 1,774 | 1,750 | 1,760 | +6 | +0.3% | 33,400 |
2023/04/24 | 1,784 | 1,784 | 1,754 | 1,754 | -17 | -1% | 25,500 |
2023/04/21 | 1,775 | 1,787 | 1,763 | 1,771 | -23 | -1.3% | 23,200 |
2023/04/20 | 1,748 | 1,806 | 1,748 | 1,794 | +25 | +1.4% | 40,300 |
2023/04/19 | 1,746 | 1,769 | 1,735 | 1,769 | +8 | +0.5% | 32,100 |
2023/04/18 | 1,745 | 1,793 | 1,739 | 1,761 | +26 | +1.5% | 43,700 |
2023/04/17 | 1,739 | 1,743 | 1,712 | 1,735 | -2 | -0.1% | 22,300 |
2023/04/14 | 1,722 | 1,737 | 1,710 | 1,737 | +18 | +1% | 37,400 |
2023/04/13 | 1,723 | 1,726 | 1,712 | 1,719 | -8 | -0.5% | 32,700 |
2023/04/12 | 1,736 | 1,748 | 1,726 | 1,727 | -9 | -0.5% | 23,000 |
2023/04/11 | 1,767 | 1,767 | 1,723 | 1,736 | -8 | -0.5% | 35,100 |
2023/04/10 | 1,738 | 1,752 | 1,732 | 1,744 | ±0 | ±0% | 17,600 |
2023/04/07 | 1,733 | 1,748 | 1,733 | 1,744 | +13 | +0.8% | 18,600 |
2023/04/06 | 1,743 | 1,747 | 1,727 | 1,731 | -12 | -0.7% | 21,200 |
2023/04/05 | 1,762 | 1,770 | 1,738 | 1,743 | -40 | -2.2% | 25,200 |
2023/04/04 | 1,783 | 1,783 | 1,760 | 1,783 | ±0 | ±0% | 52,600 |
2023/04/03 | 1,782 | 1,803 | 1,770 | 1,783 | +19 | +1.1% | 69,400 |
2023/03/31 | 1,779 | 1,779 | 1,747 | 1,764 | +13 | +0.7% | 31,600 |
2023/03/30 | 1,740 | 1,756 | 1,733 | 1,751 | -24 | -1.4% | 44,400 |
2023/03/29 | 1,760 | 1,781 | 1,750 | 1,775 | +27 | +1.5% | 39,300 |
2023/03/28 | 1,771 | 1,781 | 1,741 | 1,748 | -4 | -0.2% | 35,700 |
2023/03/27 | 1,755 | 1,758 | 1,733 | 1,752 | +7 | +0.4% | 23,500 |
2023/03/24 | 1,754 | 1,755 | 1,740 | 1,745 | -23 | -1.3% | 22,100 |
2023/03/23 | 1,740 | 1,768 | 1,736 | 1,768 | +6 | +0.3% | 34,900 |
2023/03/22 | 1,773 | 1,791 | 1,755 | 1,762 | +27 | +1.6% | 33,100 |
2023/03/20 | 1,741 | 1,777 | 1,728 | 1,735 | -35 | -2% | 51,900 |
2023/03/17 | 1,788 | 1,802 | 1,752 | 1,770 | +13 | +0.7% | 44,300 |
351~
400
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 206,000円 | -4.1% | +16.7% | 4.37% | 7.28倍 | 0.21倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
愛媛銀 | 104,000円 | +0.5% | -6.4% | 3.27% | 8.10倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
四国銀 | 93,600円 | -10.6% | +6.2% | 4.27% | 6.11倍 | 0.23倍 |
|
高知、徳島を中心に四国全県へ展開。1878年創業。みずほ銀と親密。高知県の指定銀行 |
佐賀銀 | 206,800円 | +1.9% | +33.4% | 3.87% | 5.12倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 97,600円 | -11.1% | +27.6% | 3.59% | 9.46倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム