秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/19 | 1,638 | 1,646 | 1,632 | 1,635 | -3 | -0.2% | 18,600 |
| 2022/10/18 | 1,620 | 1,639 | 1,620 | 1,638 | +22 | +1.4% | 17,900 |
| 2022/10/17 | 1,613 | 1,624 | 1,608 | 1,616 | -9 | -0.6% | 17,500 |
| 2022/10/14 | 1,610 | 1,635 | 1,605 | 1,625 | +35 | +2.2% | 20,300 |
| 2022/10/13 | 1,605 | 1,605 | 1,584 | 1,590 | -15 | -0.9% | 15,900 |
| 2022/10/12 | 1,605 | 1,612 | 1,596 | 1,605 | -4 | -0.2% | 11,900 |
| 2022/10/11 | 1,619 | 1,659 | 1,608 | 1,609 | -50 | -3% | 24,400 |
| 2022/10/07 | 1,648 | 1,667 | 1,640 | 1,659 | +1 | +0.1% | 19,900 |
| 2022/10/06 | 1,645 | 1,664 | 1,645 | 1,658 | +15 | +0.9% | 19,000 |
| 2022/10/05 | 1,650 | 1,668 | 1,639 | 1,643 | +3 | +0.2% | 20,600 |
| 2022/10/04 | 1,626 | 1,643 | 1,626 | 1,640 | +43 | +2.7% | 39,500 |
| 2022/10/03 | 1,600 | 1,605 | 1,580 | 1,597 | -15 | -0.9% | 22,700 |
| 2022/09/30 | 1,617 | 1,625 | 1,603 | 1,612 | -11 | -0.7% | 19,900 |
| 2022/09/29 | 1,624 | 1,639 | 1,613 | 1,623 | -24 | -1.5% | 26,300 |
| 2022/09/28 | 1,630 | 1,676 | 1,605 | 1,647 | +44 | +2.7% | 65,300 |
| 2022/09/27 | 1,615 | 1,617 | 1,599 | 1,603 | +1 | +0.1% | 24,500 |
| 2022/09/26 | 1,611 | 1,626 | 1,596 | 1,602 | -37 | -2.3% | 40,600 |
| 2022/09/22 | 1,684 | 1,687 | 1,634 | 1,639 | -48 | -2.8% | 57,200 |
| 2022/09/21 | 1,666 | 1,702 | 1,666 | 1,687 | -5 | -0.3% | 24,800 |
| 2022/09/20 | 1,668 | 1,693 | 1,668 | 1,692 | +33 | +2% | 27,800 |
| 2022/09/16 | 1,636 | 1,659 | 1,635 | 1,659 | +23 | +1.4% | 25,800 |
| 2022/09/15 | 1,645 | 1,645 | 1,624 | 1,636 | +7 | +0.4% | 18,000 |
| 2022/09/14 | 1,628 | 1,638 | 1,624 | 1,629 | -9 | -0.5% | 15,500 |
| 2022/09/13 | 1,654 | 1,654 | 1,637 | 1,638 | -16 | -1% | 12,700 |
| 2022/09/12 | 1,656 | 1,656 | 1,639 | 1,654 | +9 | +0.5% | 6,900 |
| 2022/09/09 | 1,621 | 1,645 | 1,621 | 1,645 | +14 | +0.9% | 32,600 |
| 2022/09/08 | 1,629 | 1,631 | 1,621 | 1,631 | +18 | +1.1% | 25,900 |
| 2022/09/07 | 1,623 | 1,629 | 1,601 | 1,613 | -10 | -0.6% | 24,500 |
| 2022/09/06 | 1,636 | 1,639 | 1,621 | 1,623 | -13 | -0.8% | 27,100 |
| 2022/09/05 | 1,643 | 1,643 | 1,629 | 1,636 | -20 | -1.2% | 22,900 |
| 2022/09/02 | 1,670 | 1,670 | 1,648 | 1,656 | ±0 | ±0% | 35,500 |
| 2022/09/01 | 1,651 | 1,661 | 1,642 | 1,656 | -2 | -0.1% | 34,000 |
| 2022/08/31 | 1,678 | 1,678 | 1,652 | 1,658 | -22 | -1.3% | 16,400 |
| 2022/08/30 | 1,656 | 1,680 | 1,656 | 1,680 | +24 | +1.4% | 11,400 |
| 2022/08/29 | 1,670 | 1,670 | 1,651 | 1,656 | -37 | -2.2% | 20,200 |
| 2022/08/26 | 1,692 | 1,703 | 1,686 | 1,693 | +13 | +0.8% | 12,100 |
| 2022/08/25 | 1,686 | 1,703 | 1,680 | 1,680 | -6 | -0.4% | 15,700 |
| 2022/08/24 | 1,680 | 1,691 | 1,680 | 1,686 | +6 | +0.4% | 15,000 |
| 2022/08/23 | 1,695 | 1,695 | 1,677 | 1,680 | -16 | -0.9% | 21,000 |
| 2022/08/22 | 1,680 | 1,698 | 1,672 | 1,696 | +13 | +0.8% | 26,700 |
| 2022/08/19 | 1,690 | 1,695 | 1,683 | 1,683 | -7 | -0.4% | 14,200 |
| 2022/08/18 | 1,692 | 1,692 | 1,675 | 1,690 | -2 | -0.1% | 25,700 |
| 2022/08/17 | 1,671 | 1,694 | 1,657 | 1,692 | +37 | +2.2% | 39,300 |
| 2022/08/16 | 1,658 | 1,663 | 1,648 | 1,655 | ±0 | ±0% | 6,400 |
| 2022/08/15 | 1,678 | 1,678 | 1,648 | 1,655 | -19 | -1.1% | 13,100 |
| 2022/08/12 | 1,659 | 1,680 | 1,654 | 1,674 | +31 | +1.9% | 29,000 |
| 2022/08/10 | 1,647 | 1,656 | 1,642 | 1,643 | -4 | -0.2% | 20,000 |
| 2022/08/09 | 1,678 | 1,680 | 1,647 | 1,647 | -18 | -1.1% | 17,000 |
| 2022/08/08 | 1,660 | 1,677 | 1,660 | 1,665 | +4 | +0.2% | 19,200 |
| 2022/08/05 | 1,637 | 1,664 | 1,635 | 1,661 | +24 | +1.5% | 14,100 |
501～
550
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 204,800円 | -4.1% | +16.7% | 4.39% | 7.23倍 | 0.21倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 愛媛銀 | 103,900円 | +0.5% | -6.4% | 3.27% | 8.09倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 四国銀 | 93,700円 | -10.6% | +6.2% | 4.27% | 6.11倍 | 0.23倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 佐賀銀 | 206,400円 | +1.9% | +33.4% | 3.88% | 5.11倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 山形銀 | 96,900円 | -11.1% | +27.6% | 3.61% | 9.39倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム
