秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,692 | 1,703 | 1,686 | 1,693 | +13 | +0.8% | 12,100 |
| 2022/08/25 | 1,686 | 1,703 | 1,680 | 1,680 | -6 | -0.4% | 15,700 |
| 2022/08/24 | 1,680 | 1,691 | 1,680 | 1,686 | +6 | +0.4% | 15,000 |
| 2022/08/23 | 1,695 | 1,695 | 1,677 | 1,680 | -16 | -0.9% | 21,000 |
| 2022/08/22 | 1,680 | 1,698 | 1,672 | 1,696 | +13 | +0.8% | 26,700 |
| 2022/08/19 | 1,690 | 1,695 | 1,683 | 1,683 | -7 | -0.4% | 14,200 |
| 2022/08/18 | 1,692 | 1,692 | 1,675 | 1,690 | -2 | -0.1% | 25,700 |
| 2022/08/17 | 1,671 | 1,694 | 1,657 | 1,692 | +37 | +2.2% | 39,300 |
| 2022/08/16 | 1,658 | 1,663 | 1,648 | 1,655 | ±0 | ±0% | 6,400 |
| 2022/08/15 | 1,678 | 1,678 | 1,648 | 1,655 | -19 | -1.1% | 13,100 |
| 2022/08/12 | 1,659 | 1,680 | 1,654 | 1,674 | +31 | +1.9% | 29,000 |
| 2022/08/10 | 1,647 | 1,656 | 1,642 | 1,643 | -4 | -0.2% | 20,000 |
| 2022/08/09 | 1,678 | 1,680 | 1,647 | 1,647 | -18 | -1.1% | 17,000 |
| 2022/08/08 | 1,660 | 1,677 | 1,660 | 1,665 | +4 | +0.2% | 19,200 |
| 2022/08/05 | 1,637 | 1,664 | 1,635 | 1,661 | +24 | +1.5% | 14,100 |
| 2022/08/04 | 1,656 | 1,656 | 1,630 | 1,637 | -10 | -0.6% | 14,100 |
| 2022/08/03 | 1,667 | 1,679 | 1,643 | 1,647 | -42 | -2.5% | 25,100 |
| 2022/08/02 | 1,693 | 1,703 | 1,655 | 1,689 | -6 | -0.4% | 50,200 |
| 2022/08/01 | 1,669 | 1,702 | 1,663 | 1,695 | +45 | +2.7% | 32,300 |
| 2022/07/29 | 1,681 | 1,681 | 1,644 | 1,650 | -42 | -2.5% | 22,400 |
| 2022/07/28 | 1,704 | 1,704 | 1,650 | 1,692 | -1 | -0.1% | 41,000 |
| 2022/07/27 | 1,701 | 1,701 | 1,686 | 1,693 | -8 | -0.5% | 8,600 |
| 2022/07/26 | 1,682 | 1,704 | 1,682 | 1,701 | +29 | +1.7% | 9,800 |
| 2022/07/25 | 1,688 | 1,699 | 1,672 | 1,672 | -28 | -1.6% | 15,400 |
| 2022/07/22 | 1,708 | 1,708 | 1,686 | 1,700 | -10 | -0.6% | 23,500 |
| 2022/07/21 | 1,707 | 1,710 | 1,684 | 1,710 | +3 | +0.2% | 51,600 |
| 2022/07/20 | 1,703 | 1,710 | 1,694 | 1,707 | +18 | +1.1% | 26,400 |
| 2022/07/19 | 1,690 | 1,690 | 1,669 | 1,689 | +28 | +1.7% | 14,500 |
| 2022/07/15 | 1,659 | 1,666 | 1,641 | 1,661 | +6 | +0.4% | 16,200 |
| 2022/07/14 | 1,683 | 1,683 | 1,638 | 1,655 | -45 | -2.6% | 29,700 |
| 2022/07/13 | 1,677 | 1,703 | 1,677 | 1,700 | +23 | +1.4% | 31,600 |
| 2022/07/12 | 1,682 | 1,682 | 1,662 | 1,677 | +3 | +0.2% | 16,500 |
| 2022/07/11 | 1,670 | 1,683 | 1,655 | 1,674 | +36 | +2.2% | 21,000 |
| 2022/07/08 | 1,649 | 1,661 | 1,633 | 1,638 | -2 | -0.1% | 35,200 |
| 2022/07/07 | 1,636 | 1,651 | 1,624 | 1,640 | +7 | +0.4% | 20,000 |
| 2022/07/06 | 1,665 | 1,673 | 1,631 | 1,633 | -40 | -2.4% | 33,200 |
| 2022/07/05 | 1,680 | 1,690 | 1,662 | 1,673 | -15 | -0.9% | 31,300 |
| 2022/07/04 | 1,660 | 1,688 | 1,657 | 1,688 | +43 | +2.6% | 42,000 |
| 2022/07/01 | 1,650 | 1,657 | 1,629 | 1,645 | -11 | -0.7% | 23,300 |
| 2022/06/30 | 1,630 | 1,656 | 1,625 | 1,656 | +25 | +1.5% | 17,900 |
| 2022/06/29 | 1,654 | 1,663 | 1,628 | 1,631 | -23 | -1.4% | 23,700 |
| 2022/06/28 | 1,646 | 1,664 | 1,638 | 1,654 | +8 | +0.5% | 23,300 |
| 2022/06/27 | 1,650 | 1,665 | 1,631 | 1,646 | +7 | +0.4% | 18,700 |
| 2022/06/24 | 1,640 | 1,645 | 1,615 | 1,639 | +27 | +1.7% | 33,000 |
| 2022/06/23 | 1,605 | 1,618 | 1,590 | 1,612 | +17 | +1.1% | 8,700 |
| 2022/06/22 | 1,636 | 1,636 | 1,588 | 1,595 | -18 | -1.1% | 24,600 |
| 2022/06/21 | 1,586 | 1,627 | 1,586 | 1,613 | +28 | +1.8% | 16,400 |
| 2022/06/20 | 1,590 | 1,616 | 1,581 | 1,585 | -9 | -0.6% | 25,900 |
| 2022/06/17 | 1,578 | 1,616 | 1,571 | 1,594 | +6 | +0.4% | 75,300 |
| 2022/06/16 | 1,564 | 1,593 | 1,564 | 1,588 | +30 | +1.9% | 18,700 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 207,300円 | +12.3% | +16.7% | 4.34% | 7.33倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 愛媛銀 | 104,100円 | +0.5% | -6.4% | 3.27% | 8.13倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 佐賀銀 | 218,600円 | +1.9% | +33.4% | 3.66% | 5.43倍 | 0.30倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 山形銀 | 97,000円 | -11.1% | +27.6% | 3.61% | 9.40倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム
