秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 1,877 | 1,920 | 1,864 | 1,913 | +36 | +1.9% | 49,200 |
| 2022/12/29 | 1,898 | 1,898 | 1,851 | 1,877 | -24 | -1.3% | 107,600 |
| 2022/12/28 | 1,895 | 1,915 | 1,871 | 1,901 | -17 | -0.9% | 60,500 |
| 2022/12/27 | 1,881 | 1,918 | 1,872 | 1,918 | +36 | +1.9% | 41,300 |
| 2022/12/26 | 1,880 | 1,905 | 1,864 | 1,882 | +21 | +1.1% | 53,000 |
| 2022/12/23 | 1,812 | 1,861 | 1,812 | 1,861 | +49 | +2.7% | 64,000 |
| 2022/12/22 | 1,795 | 1,813 | 1,765 | 1,812 | +27 | +1.5% | 111,000 |
| 2022/12/21 | 1,861 | 1,900 | 1,780 | 1,785 | -54 | -2.9% | 152,400 |
| 2022/12/20 | 1,785 | 1,885 | 1,785 | 1,839 | +65 | +3.7% | 166,400 |
| 2022/12/19 | 1,732 | 1,780 | 1,732 | 1,774 | +41 | +2.4% | 75,600 |
| 2022/12/16 | 1,722 | 1,764 | 1,722 | 1,733 | +6 | +0.3% | 72,800 |
| 2022/12/15 | 1,715 | 1,735 | 1,715 | 1,727 | +12 | +0.7% | 26,300 |
| 2022/12/14 | 1,717 | 1,738 | 1,714 | 1,715 | ±0 | ±0% | 45,000 |
| 2022/12/13 | 1,700 | 1,723 | 1,692 | 1,715 | +17 | +1% | 38,800 |
| 2022/12/12 | 1,677 | 1,700 | 1,677 | 1,698 | +21 | +1.3% | 26,100 |
| 2022/12/09 | 1,667 | 1,680 | 1,667 | 1,677 | +10 | +0.6% | 37,500 |
| 2022/12/08 | 1,670 | 1,671 | 1,623 | 1,667 | -3 | -0.2% | 29,700 |
| 2022/12/07 | 1,630 | 1,680 | 1,622 | 1,670 | +36 | +2.2% | 31,900 |
| 2022/12/06 | 1,618 | 1,641 | 1,618 | 1,634 | ±0 | ±0% | 23,200 |
| 2022/12/05 | 1,616 | 1,634 | 1,604 | 1,634 | +21 | +1.3% | 30,200 |
| 2022/12/02 | 1,658 | 1,658 | 1,601 | 1,613 | -47 | -2.8% | 63,100 |
| 2022/12/01 | 1,684 | 1,684 | 1,643 | 1,660 | -24 | -1.4% | 38,500 |
| 2022/11/30 | 1,671 | 1,685 | 1,663 | 1,684 | +5 | +0.3% | 37,200 |
| 2022/11/29 | 1,671 | 1,706 | 1,658 | 1,679 | -7 | -0.4% | 51,600 |
| 2022/11/28 | 1,748 | 1,750 | 1,660 | 1,686 | -12 | -0.7% | 96,500 |
| 2022/11/25 | 1,641 | 1,700 | 1,632 | 1,698 | +57 | +3.5% | 129,600 |
| 2022/11/24 | 1,636 | 1,646 | 1,622 | 1,641 | +38 | +2.4% | 62,800 |
| 2022/11/22 | 1,566 | 1,604 | 1,566 | 1,603 | +47 | +3% | 75,600 |
| 2022/11/21 | 1,566 | 1,569 | 1,554 | 1,556 | ±0 | ±0% | 29,500 |
| 2022/11/18 | 1,578 | 1,580 | 1,556 | 1,556 | -6 | -0.4% | 38,000 |
| 2022/11/17 | 1,566 | 1,573 | 1,552 | 1,562 | -4 | -0.3% | 24,500 |
| 2022/11/16 | 1,546 | 1,573 | 1,543 | 1,566 | +27 | +1.8% | 32,500 |
| 2022/11/15 | 1,545 | 1,558 | 1,537 | 1,539 | -8 | -0.5% | 14,900 |
| 2022/11/14 | 1,545 | 1,553 | 1,544 | 1,547 | -12 | -0.8% | 14,400 |
| 2022/11/11 | 1,590 | 1,590 | 1,545 | 1,559 | -9 | -0.6% | 34,400 |
| 2022/11/10 | 1,559 | 1,579 | 1,558 | 1,568 | +3 | +0.2% | 24,600 |
| 2022/11/09 | 1,580 | 1,588 | 1,562 | 1,565 | -15 | -0.9% | 13,400 |
| 2022/11/08 | 1,569 | 1,580 | 1,561 | 1,580 | +18 | +1.2% | 16,900 |
| 2022/11/07 | 1,562 | 1,573 | 1,559 | 1,562 | +8 | +0.5% | 14,500 |
| 2022/11/04 | 1,550 | 1,581 | 1,550 | 1,554 | -9 | -0.6% | 29,400 |
| 2022/11/02 | 1,603 | 1,603 | 1,563 | 1,563 | -33 | -2.1% | 51,500 |
| 2022/11/01 | 1,604 | 1,606 | 1,590 | 1,596 | +5 | +0.3% | 18,800 |
| 2022/10/31 | 1,608 | 1,608 | 1,581 | 1,591 | +4 | +0.3% | 29,600 |
| 2022/10/28 | 1,608 | 1,635 | 1,581 | 1,587 | -25 | -1.6% | 69,500 |
| 2022/10/27 | 1,660 | 1,660 | 1,611 | 1,612 | -51 | -3.1% | 22,400 |
| 2022/10/26 | 1,656 | 1,665 | 1,646 | 1,663 | +29 | +1.8% | 25,500 |
| 2022/10/25 | 1,647 | 1,650 | 1,624 | 1,634 | -13 | -0.8% | 16,400 |
| 2022/10/24 | 1,659 | 1,662 | 1,631 | 1,647 | +16 | +1% | 28,900 |
| 2022/10/21 | 1,629 | 1,639 | 1,618 | 1,631 | -13 | -0.8% | 12,800 |
| 2022/10/20 | 1,635 | 1,644 | 1,623 | 1,644 | +9 | +0.6% | 15,200 |
451～
500
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 204,800円 | -4.1% | +16.7% | 4.39% | 7.23倍 | 0.21倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 愛媛銀 | 103,900円 | +0.5% | -6.4% | 3.27% | 8.09倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 四国銀 | 93,700円 | -10.6% | +6.2% | 4.27% | 6.11倍 | 0.23倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 佐賀銀 | 206,400円 | +1.9% | +33.4% | 3.88% | 5.11倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 山形銀 | 96,900円 | -11.1% | +27.6% | 3.61% | 9.39倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム
