秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/08/10 | 1,763 | 1,787 | 1,761 | 1,779 | +9 | +0.5% | 56,700 |
2023/08/09 | 1,780 | 1,780 | 1,763 | 1,770 | -22 | -1.2% | 47,900 |
2023/08/08 | 1,775 | 1,799 | 1,775 | 1,792 | +12 | +0.7% | 33,300 |
2023/08/07 | 1,770 | 1,780 | 1,761 | 1,780 | +3 | +0.2% | 43,600 |
2023/08/04 | 1,773 | 1,794 | 1,768 | 1,777 | -5 | -0.3% | 28,100 |
2023/08/03 | 1,780 | 1,803 | 1,764 | 1,782 | -16 | -0.9% | 86,000 |
2023/08/02 | 1,812 | 1,821 | 1,786 | 1,798 | -32 | -1.7% | 60,200 |
2023/08/01 | 1,848 | 1,854 | 1,820 | 1,830 | -9 | -0.5% | 81,400 |
2023/07/31 | 1,850 | 1,859 | 1,810 | 1,839 | +10 | +0.5% | 138,100 |
2023/07/28 | 1,782 | 1,850 | 1,774 | 1,829 | +48 | +2.7% | 152,700 |
2023/07/27 | 1,750 | 1,789 | 1,746 | 1,781 | +31 | +1.8% | 42,800 |
2023/07/26 | 1,755 | 1,755 | 1,738 | 1,750 | -5 | -0.3% | 41,000 |
2023/07/25 | 1,750 | 1,757 | 1,743 | 1,755 | +11 | +0.6% | 53,400 |
2023/07/24 | 1,731 | 1,744 | 1,721 | 1,744 | +25 | +1.5% | 67,400 |
2023/07/21 | 1,733 | 1,739 | 1,702 | 1,719 | -13 | -0.8% | 54,800 |
2023/07/20 | 1,722 | 1,737 | 1,718 | 1,732 | +11 | +0.6% | 51,400 |
2023/07/19 | 1,725 | 1,725 | 1,710 | 1,721 | +7 | +0.4% | 34,800 |
2023/07/18 | 1,697 | 1,731 | 1,692 | 1,714 | +18 | +1.1% | 58,000 |
2023/07/14 | 1,689 | 1,700 | 1,675 | 1,696 | +13 | +0.8% | 43,300 |
2023/07/13 | 1,690 | 1,696 | 1,678 | 1,683 | -5 | -0.3% | 35,600 |
2023/07/12 | 1,691 | 1,702 | 1,686 | 1,688 | -2 | -0.1% | 27,400 |
2023/07/11 | 1,715 | 1,715 | 1,685 | 1,690 | -9 | -0.5% | 70,400 |
2023/07/10 | 1,698 | 1,725 | 1,694 | 1,699 | +1 | +0.1% | 67,800 |
2023/07/07 | 1,686 | 1,713 | 1,681 | 1,698 | ±0 | ±0% | 49,600 |
2023/07/06 | 1,700 | 1,712 | 1,690 | 1,698 | -2 | -0.1% | 59,100 |
2023/07/05 | 1,698 | 1,713 | 1,685 | 1,700 | -6 | -0.4% | 64,900 |
2023/07/04 | 1,673 | 1,706 | 1,668 | 1,706 | +29 | +1.7% | 135,900 |
2023/07/03 | 1,674 | 1,679 | 1,669 | 1,677 | +6 | +0.4% | 39,800 |
2023/06/30 | 1,673 | 1,682 | 1,663 | 1,671 | -2 | -0.1% | 40,200 |
2023/06/29 | 1,680 | 1,680 | 1,665 | 1,673 | -7 | -0.4% | 34,700 |
2023/06/28 | 1,666 | 1,680 | 1,666 | 1,680 | +16 | +1% | 25,900 |
2023/06/27 | 1,666 | 1,668 | 1,654 | 1,664 | -3 | -0.2% | 28,500 |
2023/06/26 | 1,668 | 1,682 | 1,662 | 1,667 | -9 | -0.5% | 10,300 |
2023/06/23 | 1,685 | 1,690 | 1,665 | 1,676 | -7 | -0.4% | 39,200 |
2023/06/22 | 1,678 | 1,685 | 1,670 | 1,683 | +6 | +0.4% | 49,500 |
2023/06/21 | 1,680 | 1,690 | 1,675 | 1,677 | +5 | +0.3% | 40,000 |
2023/06/20 | 1,677 | 1,678 | 1,663 | 1,672 | -5 | -0.3% | 25,800 |
2023/06/19 | 1,666 | 1,680 | 1,665 | 1,677 | +11 | +0.7% | 31,100 |
2023/06/16 | 1,662 | 1,675 | 1,659 | 1,666 | +4 | +0.2% | 73,500 |
2023/06/15 | 1,674 | 1,677 | 1,662 | 1,662 | -13 | -0.8% | 37,400 |
2023/06/14 | 1,687 | 1,687 | 1,673 | 1,675 | +5 | +0.3% | 36,600 |
2023/06/13 | 1,685 | 1,695 | 1,665 | 1,670 | -17 | -1% | 47,100 |
2023/06/12 | 1,691 | 1,691 | 1,677 | 1,687 | +3 | +0.2% | 41,000 |
2023/06/09 | 1,680 | 1,692 | 1,671 | 1,684 | +5 | +0.3% | 46,100 |
2023/06/08 | 1,689 | 1,699 | 1,672 | 1,679 | +6 | +0.4% | 30,200 |
2023/06/07 | 1,683 | 1,691 | 1,667 | 1,673 | +2 | +0.1% | 63,400 |
2023/06/06 | 1,668 | 1,678 | 1,654 | 1,671 | -18 | -1.1% | 45,300 |
2023/06/05 | 1,695 | 1,708 | 1,677 | 1,689 | -2 | -0.1% | 45,900 |
2023/06/02 | 1,673 | 1,694 | 1,670 | 1,691 | +24 | +1.4% | 52,900 |
2023/06/01 | 1,633 | 1,675 | 1,625 | 1,667 | +41 | +2.5% | 58,200 |
301~
350
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 206,100円 | -4.1% | +16.7% | 4.37% | 7.28倍 | 0.21倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
愛媛銀 | 104,000円 | +0.5% | -6.4% | 3.27% | 8.10倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
四国銀 | 93,700円 | -10.6% | +6.2% | 4.27% | 6.11倍 | 0.23倍 |
|
高知、徳島を中心に四国全県へ展開。1878年創業。みずほ銀と親密。高知県の指定銀行 |
佐賀銀 | 206,800円 | +1.9% | +33.4% | 3.87% | 5.12倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 97,600円 | -11.1% | +27.6% | 3.59% | 9.46倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム