秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/01 | 1,847 | 1,883 | 1,839 | 1,874 | +30 | +1.6% | 60,600 |
2023/08/31 | 1,832 | 1,848 | 1,827 | 1,844 | +3 | +0.2% | 44,700 |
2023/08/30 | 1,808 | 1,849 | 1,807 | 1,841 | +27 | +1.5% | 49,900 |
2023/08/29 | 1,820 | 1,835 | 1,808 | 1,814 | -5 | -0.3% | 48,400 |
2023/08/28 | 1,828 | 1,828 | 1,806 | 1,819 | +11 | +0.6% | 41,400 |
2023/08/25 | 1,797 | 1,810 | 1,794 | 1,808 | -9 | -0.5% | 44,400 |
2023/08/24 | 1,787 | 1,821 | 1,784 | 1,817 | +21 | +1.2% | 46,100 |
2023/08/23 | 1,776 | 1,796 | 1,771 | 1,796 | +3 | +0.2% | 40,500 |
2023/08/22 | 1,769 | 1,793 | 1,762 | 1,793 | +24 | +1.4% | 66,200 |
2023/08/21 | 1,771 | 1,784 | 1,766 | 1,769 | -10 | -0.6% | 40,600 |
2023/08/18 | 1,778 | 1,788 | 1,767 | 1,779 | -11 | -0.6% | 59,300 |
2023/08/17 | 1,769 | 1,790 | 1,746 | 1,790 | +13 | +0.7% | 52,800 |
2023/08/16 | 1,790 | 1,791 | 1,766 | 1,777 | -31 | -1.7% | 45,200 |
2023/08/15 | 1,803 | 1,813 | 1,785 | 1,808 | +11 | +0.6% | 43,900 |
2023/08/14 | 1,789 | 1,818 | 1,783 | 1,797 | +18 | +1% | 55,900 |
2023/08/10 | 1,763 | 1,787 | 1,761 | 1,779 | +9 | +0.5% | 56,700 |
2023/08/09 | 1,780 | 1,780 | 1,763 | 1,770 | -22 | -1.2% | 47,900 |
2023/08/08 | 1,775 | 1,799 | 1,775 | 1,792 | +12 | +0.7% | 33,300 |
2023/08/07 | 1,770 | 1,780 | 1,761 | 1,780 | +3 | +0.2% | 43,600 |
2023/08/04 | 1,773 | 1,794 | 1,768 | 1,777 | -5 | -0.3% | 28,100 |
2023/08/03 | 1,780 | 1,803 | 1,764 | 1,782 | -16 | -0.9% | 86,000 |
2023/08/02 | 1,812 | 1,821 | 1,786 | 1,798 | -32 | -1.7% | 60,200 |
2023/08/01 | 1,848 | 1,854 | 1,820 | 1,830 | -9 | -0.5% | 81,400 |
2023/07/31 | 1,850 | 1,859 | 1,810 | 1,839 | +10 | +0.5% | 138,100 |
2023/07/28 | 1,782 | 1,850 | 1,774 | 1,829 | +48 | +2.7% | 152,700 |
2023/07/27 | 1,750 | 1,789 | 1,746 | 1,781 | +31 | +1.8% | 42,800 |
2023/07/26 | 1,755 | 1,755 | 1,738 | 1,750 | -5 | -0.3% | 41,000 |
2023/07/25 | 1,750 | 1,757 | 1,743 | 1,755 | +11 | +0.6% | 53,400 |
2023/07/24 | 1,731 | 1,744 | 1,721 | 1,744 | +25 | +1.5% | 67,400 |
2023/07/21 | 1,733 | 1,739 | 1,702 | 1,719 | -13 | -0.8% | 54,800 |
2023/07/20 | 1,722 | 1,737 | 1,718 | 1,732 | +11 | +0.6% | 51,400 |
2023/07/19 | 1,725 | 1,725 | 1,710 | 1,721 | +7 | +0.4% | 34,800 |
2023/07/18 | 1,697 | 1,731 | 1,692 | 1,714 | +18 | +1.1% | 58,000 |
2023/07/14 | 1,689 | 1,700 | 1,675 | 1,696 | +13 | +0.8% | 43,300 |
2023/07/13 | 1,690 | 1,696 | 1,678 | 1,683 | -5 | -0.3% | 35,600 |
2023/07/12 | 1,691 | 1,702 | 1,686 | 1,688 | -2 | -0.1% | 27,400 |
2023/07/11 | 1,715 | 1,715 | 1,685 | 1,690 | -9 | -0.5% | 70,400 |
2023/07/10 | 1,698 | 1,725 | 1,694 | 1,699 | +1 | +0.1% | 67,800 |
2023/07/07 | 1,686 | 1,713 | 1,681 | 1,698 | ±0 | ±0% | 49,600 |
2023/07/06 | 1,700 | 1,712 | 1,690 | 1,698 | -2 | -0.1% | 59,100 |
2023/07/05 | 1,698 | 1,713 | 1,685 | 1,700 | -6 | -0.4% | 64,900 |
2023/07/04 | 1,673 | 1,706 | 1,668 | 1,706 | +29 | +1.7% | 135,900 |
2023/07/03 | 1,674 | 1,679 | 1,669 | 1,677 | +6 | +0.4% | 39,800 |
2023/06/30 | 1,673 | 1,682 | 1,663 | 1,671 | -2 | -0.1% | 40,200 |
2023/06/29 | 1,680 | 1,680 | 1,665 | 1,673 | -7 | -0.4% | 34,700 |
2023/06/28 | 1,666 | 1,680 | 1,666 | 1,680 | +16 | +1% | 25,900 |
2023/06/27 | 1,666 | 1,668 | 1,654 | 1,664 | -3 | -0.2% | 28,500 |
2023/06/26 | 1,668 | 1,682 | 1,662 | 1,667 | -9 | -0.5% | 10,300 |
2023/06/23 | 1,685 | 1,690 | 1,665 | 1,676 | -7 | -0.4% | 39,200 |
2023/06/22 | 1,678 | 1,685 | 1,670 | 1,683 | +6 | +0.4% | 49,500 |
301~
350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 207,300円 | +12.3% | +16.7% | 4.34% | 7.33倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
愛媛銀 | 104,100円 | +0.5% | -6.4% | 3.27% | 8.13倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
佐賀銀 | 218,600円 | +1.9% | +33.4% | 3.66% | 5.43倍 | 0.30倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 97,000円 | -11.1% | +27.6% | 3.61% | 9.40倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム