秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 2,547 | 2,570 | 2,545 | 2,548 | -7 | -0.3% | 29,300 |
| 2024/06/07 | 2,557 | 2,594 | 2,546 | 2,555 | -5 | -0.2% | 25,400 |
| 2024/06/06 | 2,575 | 2,598 | 2,540 | 2,560 | +11 | +0.4% | 46,700 |
| 2024/06/05 | 2,550 | 2,572 | 2,525 | 2,549 | -25 | -1% | 81,600 |
| 2024/06/04 | 2,600 | 2,636 | 2,562 | 2,574 | -36 | -1.4% | 100,600 |
| 2024/06/03 | 2,634 | 2,682 | 2,595 | 2,610 | +55 | +2.2% | 82,100 |
| 2024/05/31 | 2,489 | 2,567 | 2,489 | 2,555 | +76 | +3.1% | 73,700 |
| 2024/05/30 | 2,438 | 2,486 | 2,411 | 2,479 | +35 | +1.4% | 45,900 |
| 2024/05/29 | 2,375 | 2,466 | 2,375 | 2,444 | +57 | +2.4% | 69,100 |
| 2024/05/28 | 2,359 | 2,400 | 2,348 | 2,387 | +40 | +1.7% | 37,800 |
| 2024/05/27 | 2,289 | 2,347 | 2,289 | 2,347 | +59 | +2.6% | 38,200 |
| 2024/05/24 | 2,264 | 2,300 | 2,260 | 2,288 | -15 | -0.7% | 30,500 |
| 2024/05/23 | 2,300 | 2,314 | 2,267 | 2,303 | -1 | ±0% | 37,700 |
| 2024/05/22 | 2,338 | 2,345 | 2,282 | 2,304 | -20 | -0.9% | 50,000 |
| 2024/05/21 | 2,324 | 2,340 | 2,301 | 2,324 | ±0 | ±0% | 38,300 |
| 2024/05/20 | 2,300 | 2,325 | 2,300 | 2,324 | +35 | +1.5% | 42,900 |
| 2024/05/17 | 2,258 | 2,289 | 2,236 | 2,289 | +31 | +1.4% | 49,900 |
| 2024/05/16 | 2,238 | 2,265 | 2,216 | 2,258 | +27 | +1.2% | 77,300 |
| 2024/05/15 | 2,228 | 2,237 | 2,193 | 2,231 | +3 | +0.1% | 36,600 |
| 2024/05/14 | 2,240 | 2,240 | 2,198 | 2,228 | -4 | -0.2% | 75,800 |
| 2024/05/13 | 2,205 | 2,243 | 2,190 | 2,232 | +40 | +1.8% | 142,300 |
| 2024/05/10 | 2,084 | 2,248 | 2,076 | 2,192 | +107 | +5.1% | 194,900 |
| 2024/05/09 | 2,080 | 2,092 | 2,060 | 2,085 | +5 | +0.2% | 60,800 |
| 2024/05/08 | 2,080 | 2,090 | 2,069 | 2,080 | +4 | +0.2% | 47,000 |
| 2024/05/07 | 2,100 | 2,101 | 2,058 | 2,076 | -24 | -1.1% | 36,100 |
| 2024/05/02 | 2,104 | 2,121 | 2,082 | 2,100 | -3 | -0.1% | 35,500 |
| 2024/05/01 | 2,091 | 2,104 | 2,077 | 2,103 | +17 | +0.8% | 35,600 |
| 2024/04/30 | 2,066 | 2,087 | 2,047 | 2,086 | +20 | +1% | 37,100 |
| 2024/04/26 | 2,055 | 2,087 | 2,043 | 2,066 | +26 | +1.3% | 68,600 |
| 2024/04/25 | 1,988 | 2,075 | 1,977 | 2,040 | +52 | +2.6% | 102,700 |
| 2024/04/24 | 1,995 | 1,995 | 1,974 | 1,988 | +11 | +0.6% | 50,300 |
| 2024/04/23 | 1,989 | 1,997 | 1,968 | 1,977 | +13 | +0.7% | 42,000 |
| 2024/04/22 | 1,941 | 1,966 | 1,926 | 1,964 | +37 | +1.9% | 45,300 |
| 2024/04/19 | 1,944 | 1,964 | 1,920 | 1,927 | -33 | -1.7% | 44,900 |
| 2024/04/18 | 1,947 | 1,970 | 1,947 | 1,960 | +15 | +0.8% | 33,400 |
| 2024/04/17 | 1,990 | 1,990 | 1,941 | 1,945 | -35 | -1.8% | 50,800 |
| 2024/04/16 | 2,019 | 2,027 | 1,980 | 1,980 | -45 | -2.2% | 80,200 |
| 2024/04/15 | 2,033 | 2,035 | 2,016 | 2,025 | -9 | -0.4% | 27,100 |
| 2024/04/12 | 2,031 | 2,044 | 2,022 | 2,034 | +9 | +0.4% | 26,000 |
| 2024/04/11 | 2,029 | 2,036 | 2,012 | 2,025 | -4 | -0.2% | 27,300 |
| 2024/04/10 | 2,022 | 2,034 | 2,022 | 2,029 | +5 | +0.2% | 19,800 |
| 2024/04/09 | 2,039 | 2,040 | 2,021 | 2,024 | -8 | -0.4% | 28,000 |
| 2024/04/08 | 2,027 | 2,040 | 2,026 | 2,032 | -4 | -0.2% | 33,800 |
| 2024/04/05 | 2,014 | 2,049 | 2,014 | 2,036 | -14 | -0.7% | 25,100 |
| 2024/04/04 | 2,054 | 2,059 | 2,040 | 2,050 | +17 | +0.8% | 31,400 |
| 2024/04/03 | 2,018 | 2,055 | 2,018 | 2,033 | +10 | +0.5% | 50,600 |
| 2024/04/02 | 2,098 | 2,103 | 2,019 | 2,023 | -59 | -2.8% | 82,100 |
| 2024/04/01 | 2,120 | 2,120 | 2,077 | 2,082 | -28 | -1.3% | 67,800 |
| 2024/03/29 | 2,073 | 2,119 | 2,073 | 2,110 | +44 | +2.1% | 50,600 |
| 2024/03/28 | 2,108 | 2,110 | 2,063 | 2,066 | -50 | -2.4% | 34,000 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 218,700円 | +12.3% | +16.7% | 4.80% | 7.74倍 | 0.23倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 琉球銀 | 97,600円 | -3.0% | +0.6% | 3.89% | 7.08倍 | 0.28倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| プロクレアＨＤ | 145,400円 | +0.2% | -48.7% | 3.44% | 51.63倍 | 0.25倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 山形銀 | 120,200円 | -9.3% | +56.8% | 3.74% | 9.50倍 | 0.27倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 愛媛銀 | 97,300円 | +0.5% | -6.4% | 3.49% | 7.60倍 | 0.27倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
