秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/03/16 | 1,770 | 1,770 | 1,740 | 1,757 | -71 | -3.9% | 80,700 |
2023/03/15 | 1,823 | 1,850 | 1,813 | 1,828 | +57 | +3.2% | 56,400 |
2023/03/14 | 1,817 | 1,818 | 1,763 | 1,771 | -90 | -4.8% | 128,200 |
2023/03/13 | 1,881 | 1,893 | 1,817 | 1,861 | -78 | -4% | 114,200 |
2023/03/10 | 1,974 | 1,996 | 1,931 | 1,939 | -63 | -3.1% | 73,100 |
2023/03/09 | 1,971 | 2,013 | 1,963 | 2,002 | +40 | +2% | 37,000 |
2023/03/08 | 1,942 | 1,971 | 1,942 | 1,962 | +4 | +0.2% | 26,000 |
2023/03/07 | 1,956 | 1,978 | 1,927 | 1,958 | +6 | +0.3% | 38,400 |
2023/03/06 | 1,992 | 1,992 | 1,942 | 1,952 | -30 | -1.5% | 45,800 |
2023/03/03 | 1,997 | 2,010 | 1,982 | 1,982 | -7 | -0.4% | 35,900 |
2023/03/02 | 2,030 | 2,039 | 1,974 | 1,989 | -29 | -1.4% | 48,000 |
2023/03/01 | 1,971 | 2,028 | 1,969 | 2,018 | +37 | +1.9% | 48,100 |
2023/02/28 | 2,025 | 2,025 | 1,971 | 1,981 | -31 | -1.5% | 34,600 |
2023/02/27 | 1,991 | 2,021 | 1,991 | 2,012 | +21 | +1.1% | 19,500 |
2023/02/24 | 2,004 | 2,025 | 1,980 | 1,991 | +10 | +0.5% | 51,600 |
2023/02/22 | 1,968 | 1,984 | 1,953 | 1,981 | +19 | +1% | 36,700 |
2023/02/21 | 1,941 | 1,967 | 1,941 | 1,962 | +22 | +1.1% | 20,700 |
2023/02/20 | 1,937 | 1,948 | 1,934 | 1,940 | +10 | +0.5% | 17,300 |
2023/02/17 | 1,907 | 1,934 | 1,907 | 1,930 | +22 | +1.2% | 44,800 |
2023/02/16 | 1,921 | 1,933 | 1,898 | 1,908 | -5 | -0.3% | 24,600 |
2023/02/15 | 1,906 | 1,927 | 1,906 | 1,913 | +4 | +0.2% | 39,200 |
2023/02/14 | 1,905 | 1,912 | 1,890 | 1,909 | +25 | +1.3% | 19,100 |
2023/02/13 | 1,861 | 1,896 | 1,861 | 1,884 | +28 | +1.5% | 30,600 |
2023/02/10 | 1,834 | 1,867 | 1,834 | 1,856 | +14 | +0.8% | 38,600 |
2023/02/09 | 1,843 | 1,849 | 1,831 | 1,842 | -1 | -0.1% | 30,800 |
2023/02/08 | 1,831 | 1,844 | 1,819 | 1,843 | +12 | +0.7% | 55,600 |
2023/02/07 | 1,804 | 1,846 | 1,799 | 1,831 | +23 | +1.3% | 40,700 |
2023/02/06 | 1,825 | 1,825 | 1,786 | 1,808 | -11 | -0.6% | 55,300 |
2023/02/03 | 1,806 | 1,825 | 1,801 | 1,819 | -4 | -0.2% | 39,000 |
2023/02/02 | 1,863 | 1,863 | 1,816 | 1,823 | -43 | -2.3% | 50,900 |
2023/02/01 | 1,893 | 1,913 | 1,861 | 1,866 | -10 | -0.5% | 45,500 |
2023/01/31 | 1,876 | 1,945 | 1,873 | 1,876 | -13 | -0.7% | 57,600 |
2023/01/30 | 1,840 | 1,909 | 1,840 | 1,889 | +44 | +2.4% | 93,900 |
2023/01/27 | 1,826 | 1,857 | 1,807 | 1,845 | +26 | +1.4% | 35,100 |
2023/01/26 | 1,835 | 1,835 | 1,810 | 1,819 | -14 | -0.8% | 20,000 |
2023/01/25 | 1,821 | 1,847 | 1,819 | 1,833 | -6 | -0.3% | 34,900 |
2023/01/24 | 1,784 | 1,846 | 1,782 | 1,839 | +48 | +2.7% | 56,600 |
2023/01/23 | 1,801 | 1,823 | 1,777 | 1,791 | +3 | +0.2% | 43,300 |
2023/01/20 | 1,776 | 1,800 | 1,763 | 1,788 | +6 | +0.3% | 70,100 |
2023/01/19 | 1,854 | 1,854 | 1,779 | 1,782 | -67 | -3.6% | 68,100 |
2023/01/18 | 1,856 | 1,861 | 1,774 | 1,849 | +7 | +0.4% | 110,900 |
2023/01/17 | 1,860 | 1,868 | 1,823 | 1,842 | -17 | -0.9% | 54,200 |
2023/01/16 | 1,962 | 1,962 | 1,857 | 1,859 | -97 | -5% | 78,800 |
2023/01/13 | 1,898 | 1,984 | 1,895 | 1,956 | +77 | +4.1% | 106,400 |
2023/01/12 | 1,847 | 1,889 | 1,828 | 1,879 | +35 | +1.9% | 50,100 |
2023/01/11 | 1,872 | 1,872 | 1,825 | 1,844 | -33 | -1.8% | 66,800 |
2023/01/10 | 1,932 | 1,936 | 1,877 | 1,877 | -55 | -2.8% | 34,000 |
2023/01/06 | 1,925 | 1,975 | 1,922 | 1,932 | +12 | +0.6% | 59,900 |
2023/01/05 | 1,942 | 1,956 | 1,914 | 1,920 | -43 | -2.2% | 79,200 |
2023/01/04 | 1,918 | 1,969 | 1,905 | 1,963 | +50 | +2.6% | 81,700 |
401~
450
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 206,000円 | -4.1% | +16.7% | 4.37% | 7.28倍 | 0.21倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
愛媛銀 | 104,000円 | +0.5% | -6.4% | 3.27% | 8.10倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
四国銀 | 93,700円 | -10.6% | +6.2% | 4.27% | 6.11倍 | 0.23倍 |
|
高知、徳島を中心に四国全県へ展開。1878年創業。みずほ銀と親密。高知県の指定銀行 |
佐賀銀 | 206,800円 | +1.9% | +33.4% | 3.87% | 5.12倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 97,600円 | -11.1% | +27.6% | 3.59% | 9.46倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム