秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/04/07 | 1,733 | 1,748 | 1,733 | 1,744 | +13 | +0.8% | 18,600 |
2023/04/06 | 1,743 | 1,747 | 1,727 | 1,731 | -12 | -0.7% | 21,200 |
2023/04/05 | 1,762 | 1,770 | 1,738 | 1,743 | -40 | -2.2% | 25,200 |
2023/04/04 | 1,783 | 1,783 | 1,760 | 1,783 | ±0 | ±0% | 52,600 |
2023/04/03 | 1,782 | 1,803 | 1,770 | 1,783 | +19 | +1.1% | 69,400 |
2023/03/31 | 1,779 | 1,779 | 1,747 | 1,764 | +13 | +0.7% | 31,600 |
2023/03/30 | 1,740 | 1,756 | 1,733 | 1,751 | -24 | -1.4% | 44,400 |
2023/03/29 | 1,760 | 1,781 | 1,750 | 1,775 | +27 | +1.5% | 39,300 |
2023/03/28 | 1,771 | 1,781 | 1,741 | 1,748 | -4 | -0.2% | 35,700 |
2023/03/27 | 1,755 | 1,758 | 1,733 | 1,752 | +7 | +0.4% | 23,500 |
2023/03/24 | 1,754 | 1,755 | 1,740 | 1,745 | -23 | -1.3% | 22,100 |
2023/03/23 | 1,740 | 1,768 | 1,736 | 1,768 | +6 | +0.3% | 34,900 |
2023/03/22 | 1,773 | 1,791 | 1,755 | 1,762 | +27 | +1.6% | 33,100 |
2023/03/20 | 1,741 | 1,777 | 1,728 | 1,735 | -35 | -2% | 51,900 |
2023/03/17 | 1,788 | 1,802 | 1,752 | 1,770 | +13 | +0.7% | 44,300 |
2023/03/16 | 1,770 | 1,770 | 1,740 | 1,757 | -71 | -3.9% | 80,700 |
2023/03/15 | 1,823 | 1,850 | 1,813 | 1,828 | +57 | +3.2% | 56,400 |
2023/03/14 | 1,817 | 1,818 | 1,763 | 1,771 | -90 | -4.8% | 128,200 |
2023/03/13 | 1,881 | 1,893 | 1,817 | 1,861 | -78 | -4% | 114,200 |
2023/03/10 | 1,974 | 1,996 | 1,931 | 1,939 | -63 | -3.1% | 73,100 |
2023/03/09 | 1,971 | 2,013 | 1,963 | 2,002 | +40 | +2% | 37,000 |
2023/03/08 | 1,942 | 1,971 | 1,942 | 1,962 | +4 | +0.2% | 26,000 |
2023/03/07 | 1,956 | 1,978 | 1,927 | 1,958 | +6 | +0.3% | 38,400 |
2023/03/06 | 1,992 | 1,992 | 1,942 | 1,952 | -30 | -1.5% | 45,800 |
2023/03/03 | 1,997 | 2,010 | 1,982 | 1,982 | -7 | -0.4% | 35,900 |
2023/03/02 | 2,030 | 2,039 | 1,974 | 1,989 | -29 | -1.4% | 48,000 |
2023/03/01 | 1,971 | 2,028 | 1,969 | 2,018 | +37 | +1.9% | 48,100 |
2023/02/28 | 2,025 | 2,025 | 1,971 | 1,981 | -31 | -1.5% | 34,600 |
2023/02/27 | 1,991 | 2,021 | 1,991 | 2,012 | +21 | +1.1% | 19,500 |
2023/02/24 | 2,004 | 2,025 | 1,980 | 1,991 | +10 | +0.5% | 51,600 |
2023/02/22 | 1,968 | 1,984 | 1,953 | 1,981 | +19 | +1% | 36,700 |
2023/02/21 | 1,941 | 1,967 | 1,941 | 1,962 | +22 | +1.1% | 20,700 |
2023/02/20 | 1,937 | 1,948 | 1,934 | 1,940 | +10 | +0.5% | 17,300 |
2023/02/17 | 1,907 | 1,934 | 1,907 | 1,930 | +22 | +1.2% | 44,800 |
2023/02/16 | 1,921 | 1,933 | 1,898 | 1,908 | -5 | -0.3% | 24,600 |
2023/02/15 | 1,906 | 1,927 | 1,906 | 1,913 | +4 | +0.2% | 39,200 |
2023/02/14 | 1,905 | 1,912 | 1,890 | 1,909 | +25 | +1.3% | 19,100 |
2023/02/13 | 1,861 | 1,896 | 1,861 | 1,884 | +28 | +1.5% | 30,600 |
2023/02/10 | 1,834 | 1,867 | 1,834 | 1,856 | +14 | +0.8% | 38,600 |
2023/02/09 | 1,843 | 1,849 | 1,831 | 1,842 | -1 | -0.1% | 30,800 |
2023/02/08 | 1,831 | 1,844 | 1,819 | 1,843 | +12 | +0.7% | 55,600 |
2023/02/07 | 1,804 | 1,846 | 1,799 | 1,831 | +23 | +1.3% | 40,700 |
2023/02/06 | 1,825 | 1,825 | 1,786 | 1,808 | -11 | -0.6% | 55,300 |
2023/02/03 | 1,806 | 1,825 | 1,801 | 1,819 | -4 | -0.2% | 39,000 |
2023/02/02 | 1,863 | 1,863 | 1,816 | 1,823 | -43 | -2.3% | 50,900 |
2023/02/01 | 1,893 | 1,913 | 1,861 | 1,866 | -10 | -0.5% | 45,500 |
2023/01/31 | 1,876 | 1,945 | 1,873 | 1,876 | -13 | -0.7% | 57,600 |
2023/01/30 | 1,840 | 1,909 | 1,840 | 1,889 | +44 | +2.4% | 93,900 |
2023/01/27 | 1,826 | 1,857 | 1,807 | 1,845 | +26 | +1.4% | 35,100 |
2023/01/26 | 1,835 | 1,835 | 1,810 | 1,819 | -14 | -0.8% | 20,000 |
401~
450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 207,300円 | +12.3% | +16.7% | 4.34% | 7.33倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
愛媛銀 | 104,100円 | +0.5% | -6.4% | 3.27% | 8.13倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
佐賀銀 | 218,600円 | +1.9% | +33.4% | 3.66% | 5.43倍 | 0.30倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 97,000円 | -11.1% | +27.6% | 3.61% | 9.40倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム