秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/25 | 1,513 | 1,520 | 1,493 | 1,493 | -20 | -1.3% | 25,700 |
| 2022/05/24 | 1,544 | 1,551 | 1,513 | 1,513 | -21 | -1.4% | 29,600 |
| 2022/05/23 | 1,521 | 1,539 | 1,521 | 1,534 | +14 | +0.9% | 24,900 |
| 2022/05/20 | 1,518 | 1,520 | 1,502 | 1,520 | ±0 | ±0% | 23,500 |
| 2022/05/19 | 1,500 | 1,530 | 1,500 | 1,520 | ±0 | ±0% | 38,000 |
| 2022/05/18 | 1,540 | 1,540 | 1,520 | 1,520 | -20 | -1.3% | 52,000 |
| 2022/05/17 | 1,556 | 1,561 | 1,538 | 1,540 | -20 | -1.3% | 23,200 |
| 2022/05/16 | 1,611 | 1,611 | 1,554 | 1,560 | -42 | -2.6% | 29,200 |
| 2022/05/13 | 1,581 | 1,607 | 1,515 | 1,602 | +10 | +0.6% | 42,300 |
| 2022/05/12 | 1,638 | 1,656 | 1,592 | 1,592 | -64 | -3.9% | 21,400 |
| 2022/05/11 | 1,664 | 1,665 | 1,642 | 1,656 | -8 | -0.5% | 15,700 |
| 2022/05/10 | 1,682 | 1,682 | 1,650 | 1,664 | -27 | -1.6% | 18,600 |
| 2022/05/09 | 1,704 | 1,707 | 1,690 | 1,691 | -22 | -1.3% | 13,400 |
| 2022/05/06 | 1,729 | 1,734 | 1,707 | 1,713 | +4 | +0.2% | 47,100 |
| 2022/05/02 | 1,661 | 1,712 | 1,661 | 1,709 | +36 | +2.2% | 21,000 |
| 2022/04/28 | 1,610 | 1,675 | 1,610 | 1,673 | +72 | +4.5% | 22,200 |
| 2022/04/27 | 1,658 | 1,658 | 1,601 | 1,601 | -63 | -3.8% | 29,600 |
| 2022/04/26 | 1,674 | 1,674 | 1,661 | 1,664 | -10 | -0.6% | 7,300 |
| 2022/04/25 | 1,664 | 1,675 | 1,660 | 1,674 | -13 | -0.8% | 10,800 |
| 2022/04/22 | 1,681 | 1,696 | 1,679 | 1,687 | -10 | -0.6% | 23,700 |
| 2022/04/21 | 1,692 | 1,710 | 1,688 | 1,697 | +5 | +0.3% | 24,500 |
| 2022/04/20 | 1,668 | 1,692 | 1,657 | 1,692 | +32 | +1.9% | 17,500 |
| 2022/04/19 | 1,670 | 1,671 | 1,652 | 1,660 | +8 | +0.5% | 21,300 |
| 2022/04/18 | 1,648 | 1,658 | 1,640 | 1,652 | ±0 | ±0% | 20,900 |
| 2022/04/15 | 1,650 | 1,666 | 1,643 | 1,652 | -8 | -0.5% | 9,900 |
| 2022/04/14 | 1,640 | 1,665 | 1,638 | 1,660 | +22 | +1.3% | 9,800 |
| 2022/04/13 | 1,622 | 1,638 | 1,610 | 1,638 | +9 | +0.6% | 19,600 |
| 2022/04/12 | 1,618 | 1,641 | 1,618 | 1,629 | +7 | +0.4% | 18,700 |
| 2022/04/11 | 1,610 | 1,635 | 1,610 | 1,622 | +1 | +0.1% | 22,900 |
| 2022/04/08 | 1,625 | 1,630 | 1,599 | 1,621 | -14 | -0.9% | 31,000 |
| 2022/04/07 | 1,651 | 1,652 | 1,627 | 1,635 | -32 | -1.9% | 26,100 |
| 2022/04/06 | 1,674 | 1,695 | 1,664 | 1,667 | -20 | -1.2% | 30,000 |
| 2022/04/05 | 1,698 | 1,708 | 1,672 | 1,687 | -13 | -0.8% | 37,100 |
| 2022/04/04 | 1,664 | 1,705 | 1,660 | 1,700 | +32 | +1.9% | 36,200 |
| 2022/04/01 | 1,680 | 1,690 | 1,662 | 1,668 | -14 | -0.8% | 57,600 |
| 2022/03/31 | 1,696 | 1,706 | 1,682 | 1,682 | -37 | -2.2% | 20,400 |
| 2022/03/30 | 1,715 | 1,725 | 1,692 | 1,719 | -48 | -2.7% | 24,100 |
| 2022/03/29 | 1,771 | 1,771 | 1,734 | 1,767 | +13 | +0.7% | 41,000 |
| 2022/03/28 | 1,765 | 1,765 | 1,746 | 1,754 | -2 | -0.1% | 39,800 |
| 2022/03/25 | 1,763 | 1,774 | 1,743 | 1,756 | -7 | -0.4% | 15,700 |
| 2022/03/24 | 1,772 | 1,772 | 1,742 | 1,763 | -17 | -1% | 24,300 |
| 2022/03/23 | 1,793 | 1,802 | 1,771 | 1,780 | +6 | +0.3% | 30,600 |
| 2022/03/22 | 1,806 | 1,808 | 1,769 | 1,774 | -37 | -2% | 34,400 |
| 2022/03/18 | 1,798 | 1,826 | 1,777 | 1,811 | +24 | +1.3% | 74,500 |
| 2022/03/17 | 1,757 | 1,793 | 1,752 | 1,787 | +40 | +2.3% | 33,500 |
| 2022/03/16 | 1,739 | 1,748 | 1,720 | 1,747 | +8 | +0.5% | 25,000 |
| 2022/03/15 | 1,726 | 1,744 | 1,721 | 1,739 | +20 | +1.2% | 23,500 |
| 2022/03/14 | 1,704 | 1,735 | 1,704 | 1,719 | +9 | +0.5% | 19,100 |
| 2022/03/11 | 1,693 | 1,726 | 1,693 | 1,710 | +10 | +0.6% | 49,600 |
| 2022/03/10 | 1,690 | 1,714 | 1,686 | 1,700 | +44 | +2.7% | 23,900 |
601～
650
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 206,200円 | -4.1% | +16.7% | 4.36% | 7.28倍 | 0.21倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 愛媛銀 | 103,900円 | +0.5% | -6.4% | 3.27% | 8.09倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 四国銀 | 93,800円 | -10.6% | +6.2% | 4.26% | 6.12倍 | 0.23倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 佐賀銀 | 207,300円 | +1.9% | +33.4% | 3.86% | 5.13倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 山形銀 | 97,300円 | -11.1% | +27.6% | 3.60% | 9.43倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム
