秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 1,681 | 1,681 | 1,644 | 1,650 | -42 | -2.5% | 22,400 |
| 2022/07/28 | 1,704 | 1,704 | 1,650 | 1,692 | -1 | -0.1% | 41,000 |
| 2022/07/27 | 1,701 | 1,701 | 1,686 | 1,693 | -8 | -0.5% | 8,600 |
| 2022/07/26 | 1,682 | 1,704 | 1,682 | 1,701 | +29 | +1.7% | 9,800 |
| 2022/07/25 | 1,688 | 1,699 | 1,672 | 1,672 | -28 | -1.6% | 15,400 |
| 2022/07/22 | 1,708 | 1,708 | 1,686 | 1,700 | -10 | -0.6% | 23,500 |
| 2022/07/21 | 1,707 | 1,710 | 1,684 | 1,710 | +3 | +0.2% | 51,600 |
| 2022/07/20 | 1,703 | 1,710 | 1,694 | 1,707 | +18 | +1.1% | 26,400 |
| 2022/07/19 | 1,690 | 1,690 | 1,669 | 1,689 | +28 | +1.7% | 14,500 |
| 2022/07/15 | 1,659 | 1,666 | 1,641 | 1,661 | +6 | +0.4% | 16,200 |
| 2022/07/14 | 1,683 | 1,683 | 1,638 | 1,655 | -45 | -2.6% | 29,700 |
| 2022/07/13 | 1,677 | 1,703 | 1,677 | 1,700 | +23 | +1.4% | 31,600 |
| 2022/07/12 | 1,682 | 1,682 | 1,662 | 1,677 | +3 | +0.2% | 16,500 |
| 2022/07/11 | 1,670 | 1,683 | 1,655 | 1,674 | +36 | +2.2% | 21,000 |
| 2022/07/08 | 1,649 | 1,661 | 1,633 | 1,638 | -2 | -0.1% | 35,200 |
| 2022/07/07 | 1,636 | 1,651 | 1,624 | 1,640 | +7 | +0.4% | 20,000 |
| 2022/07/06 | 1,665 | 1,673 | 1,631 | 1,633 | -40 | -2.4% | 33,200 |
| 2022/07/05 | 1,680 | 1,690 | 1,662 | 1,673 | -15 | -0.9% | 31,300 |
| 2022/07/04 | 1,660 | 1,688 | 1,657 | 1,688 | +43 | +2.6% | 42,000 |
| 2022/07/01 | 1,650 | 1,657 | 1,629 | 1,645 | -11 | -0.7% | 23,300 |
| 2022/06/30 | 1,630 | 1,656 | 1,625 | 1,656 | +25 | +1.5% | 17,900 |
| 2022/06/29 | 1,654 | 1,663 | 1,628 | 1,631 | -23 | -1.4% | 23,700 |
| 2022/06/28 | 1,646 | 1,664 | 1,638 | 1,654 | +8 | +0.5% | 23,300 |
| 2022/06/27 | 1,650 | 1,665 | 1,631 | 1,646 | +7 | +0.4% | 18,700 |
| 2022/06/24 | 1,640 | 1,645 | 1,615 | 1,639 | +27 | +1.7% | 33,000 |
| 2022/06/23 | 1,605 | 1,618 | 1,590 | 1,612 | +17 | +1.1% | 8,700 |
| 2022/06/22 | 1,636 | 1,636 | 1,588 | 1,595 | -18 | -1.1% | 24,600 |
| 2022/06/21 | 1,586 | 1,627 | 1,586 | 1,613 | +28 | +1.8% | 16,400 |
| 2022/06/20 | 1,590 | 1,616 | 1,581 | 1,585 | -9 | -0.6% | 25,900 |
| 2022/06/17 | 1,578 | 1,616 | 1,571 | 1,594 | +6 | +0.4% | 75,300 |
| 2022/06/16 | 1,564 | 1,593 | 1,564 | 1,588 | +30 | +1.9% | 18,700 |
| 2022/06/15 | 1,551 | 1,573 | 1,551 | 1,558 | +6 | +0.4% | 17,800 |
| 2022/06/14 | 1,562 | 1,565 | 1,540 | 1,552 | -25 | -1.6% | 47,900 |
| 2022/06/13 | 1,550 | 1,586 | 1,550 | 1,577 | -1 | -0.1% | 40,600 |
| 2022/06/10 | 1,603 | 1,603 | 1,570 | 1,578 | -25 | -1.6% | 46,800 |
| 2022/06/09 | 1,580 | 1,603 | 1,575 | 1,603 | +15 | +0.9% | 35,400 |
| 2022/06/08 | 1,565 | 1,588 | 1,565 | 1,588 | +27 | +1.7% | 23,900 |
| 2022/06/07 | 1,539 | 1,570 | 1,537 | 1,561 | +24 | +1.6% | 17,700 |
| 2022/06/06 | 1,525 | 1,558 | 1,525 | 1,537 | -9 | -0.6% | 16,000 |
| 2022/06/03 | 1,564 | 1,564 | 1,537 | 1,546 | -18 | -1.2% | 23,600 |
| 2022/06/02 | 1,568 | 1,568 | 1,547 | 1,564 | ±0 | ±0% | 31,700 |
| 2022/06/01 | 1,526 | 1,564 | 1,525 | 1,564 | +39 | +2.6% | 33,400 |
| 2022/05/31 | 1,534 | 1,541 | 1,523 | 1,525 | -7 | -0.5% | 19,800 |
| 2022/05/30 | 1,534 | 1,550 | 1,526 | 1,532 | -2 | -0.1% | 30,200 |
| 2022/05/27 | 1,517 | 1,534 | 1,511 | 1,534 | +38 | +2.5% | 19,900 |
| 2022/05/26 | 1,494 | 1,513 | 1,494 | 1,496 | +3 | +0.2% | 19,700 |
| 2022/05/25 | 1,513 | 1,520 | 1,493 | 1,493 | -20 | -1.3% | 25,700 |
| 2022/05/24 | 1,544 | 1,551 | 1,513 | 1,513 | -21 | -1.4% | 29,600 |
| 2022/05/23 | 1,521 | 1,539 | 1,521 | 1,534 | +14 | +0.9% | 24,900 |
| 2022/05/20 | 1,518 | 1,520 | 1,502 | 1,520 | ±0 | ±0% | 23,500 |
751～
800
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 352,500円 | -3.5% | +7.4% | 4.26% | 9.62倍 | 0.40倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 宮崎銀 | 438,000円 | +4.0% | +9.0% | 2.63% | 7.10倍 | 0.39倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 岩手銀 | 374,000円 | +11.8% | +11.5% | 3.61% | 8.59倍 | 0.35倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 四国銀 | 142,400円 | -0.3% | +10.9% | 3.51% | 8.37倍 | 0.37倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 琉球銀 | 133,600円 | +4.8% | +14.1% | 2.99% | 8.43倍 | 0.39倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
市場注目の銘柄
チャート関連のコラム
