秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/11/01 | 1,469 | 1,501 | 1,469 | 1,487 | +38 | +2.6% | 62,400 |
2021/10/29 | 1,436 | 1,449 | 1,430 | 1,449 | +17 | +1.2% | 16,200 |
2021/10/28 | 1,424 | 1,446 | 1,424 | 1,432 | +1 | +0.1% | 100,500 |
2021/10/27 | 1,425 | 1,445 | 1,418 | 1,431 | +6 | +0.4% | 39,700 |
2021/10/26 | 1,438 | 1,438 | 1,421 | 1,425 | -9 | -0.6% | 26,400 |
2021/10/25 | 1,452 | 1,463 | 1,434 | 1,434 | -25 | -1.7% | 20,200 |
2021/10/22 | 1,461 | 1,467 | 1,451 | 1,459 | -7 | -0.5% | 24,600 |
2021/10/21 | 1,449 | 1,469 | 1,449 | 1,466 | +18 | +1.2% | 21,800 |
2021/10/20 | 1,444 | 1,461 | 1,442 | 1,448 | ±0 | ±0% | 17,700 |
2021/10/19 | 1,449 | 1,449 | 1,436 | 1,448 | +2 | +0.1% | 18,300 |
2021/10/18 | 1,445 | 1,450 | 1,434 | 1,446 | +7 | +0.5% | 20,200 |
2021/10/15 | 1,439 | 1,441 | 1,430 | 1,439 | +15 | +1.1% | 18,300 |
2021/10/14 | 1,452 | 1,452 | 1,422 | 1,424 | -28 | -1.9% | 24,800 |
2021/10/13 | 1,460 | 1,460 | 1,449 | 1,452 | -8 | -0.5% | 35,100 |
2021/10/12 | 1,475 | 1,485 | 1,460 | 1,460 | -27 | -1.8% | 20,700 |
2021/10/11 | 1,474 | 1,487 | 1,467 | 1,487 | +21 | +1.4% | 22,700 |
2021/10/08 | 1,483 | 1,483 | 1,458 | 1,466 | +13 | +0.9% | 22,900 |
2021/10/07 | 1,471 | 1,471 | 1,445 | 1,453 | -18 | -1.2% | 23,200 |
2021/10/06 | 1,462 | 1,474 | 1,455 | 1,471 | +22 | +1.5% | 51,400 |
2021/10/05 | 1,458 | 1,483 | 1,441 | 1,449 | -24 | -1.6% | 39,000 |
2021/10/04 | 1,456 | 1,473 | 1,446 | 1,473 | +33 | +2.3% | 55,100 |
2021/10/01 | 1,451 | 1,463 | 1,432 | 1,440 | -18 | -1.2% | 44,500 |
2021/09/30 | 1,469 | 1,483 | 1,454 | 1,458 | -10 | -0.7% | 52,300 |
2021/09/29 | 1,452 | 1,470 | 1,441 | 1,468 | -37 | -2.5% | 64,300 |
2021/09/28 | 1,501 | 1,507 | 1,493 | 1,505 | ±0 | ±0% | 67,700 |
2021/09/27 | 1,509 | 1,514 | 1,501 | 1,505 | -1 | -0.1% | 30,300 |
2021/09/24 | 1,505 | 1,515 | 1,486 | 1,506 | +34 | +2.3% | 79,400 |
2021/09/22 | 1,486 | 1,487 | 1,470 | 1,472 | -23 | -1.5% | 46,300 |
2021/09/21 | 1,490 | 1,508 | 1,490 | 1,495 | -14 | -0.9% | 46,600 |
2021/09/17 | 1,500 | 1,509 | 1,493 | 1,509 | +5 | +0.3% | 54,600 |
2021/09/16 | 1,505 | 1,515 | 1,495 | 1,504 | ±0 | ±0% | 46,200 |
2021/09/15 | 1,509 | 1,515 | 1,491 | 1,504 | -28 | -1.8% | 36,400 |
2021/09/14 | 1,522 | 1,532 | 1,514 | 1,532 | +18 | +1.2% | 40,400 |
2021/09/13 | 1,496 | 1,514 | 1,485 | 1,514 | +18 | +1.2% | 48,500 |
2021/09/10 | 1,475 | 1,497 | 1,475 | 1,496 | +21 | +1.4% | 58,400 |
2021/09/09 | 1,476 | 1,476 | 1,468 | 1,475 | -6 | -0.4% | 24,700 |
2021/09/08 | 1,476 | 1,488 | 1,474 | 1,481 | +2 | +0.1% | 36,400 |
2021/09/07 | 1,480 | 1,480 | 1,463 | 1,479 | +12 | +0.8% | 36,200 |
2021/09/06 | 1,480 | 1,483 | 1,460 | 1,467 | -15 | -1% | 30,200 |
2021/09/03 | 1,474 | 1,487 | 1,468 | 1,482 | +8 | +0.5% | 41,400 |
2021/09/02 | 1,470 | 1,474 | 1,460 | 1,474 | +4 | +0.3% | 33,200 |
2021/09/01 | 1,465 | 1,471 | 1,457 | 1,470 | +8 | +0.5% | 29,300 |
2021/08/31 | 1,462 | 1,468 | 1,449 | 1,462 | ±0 | ±0% | 20,400 |
2021/08/30 | 1,446 | 1,462 | 1,446 | 1,462 | +16 | +1.1% | 23,000 |
2021/08/27 | 1,450 | 1,450 | 1,441 | 1,446 | -5 | -0.3% | 9,400 |
2021/08/26 | 1,439 | 1,451 | 1,431 | 1,451 | +14 | +1% | 18,200 |
2021/08/25 | 1,429 | 1,437 | 1,424 | 1,437 | +11 | +0.8% | 18,600 |
2021/08/24 | 1,416 | 1,426 | 1,414 | 1,426 | +13 | +0.9% | 21,200 |
2021/08/23 | 1,429 | 1,432 | 1,412 | 1,413 | ±0 | ±0% | 21,600 |
2021/08/20 | 1,410 | 1,420 | 1,407 | 1,413 | +5 | +0.4% | 21,700 |
751~
800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 207,300円 | +12.3% | +16.7% | 4.34% | 7.33倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
愛媛銀 | 104,100円 | +0.5% | -6.4% | 3.27% | 8.13倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
佐賀銀 | 218,600円 | +1.9% | +33.4% | 3.66% | 5.43倍 | 0.30倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 97,000円 | -11.1% | +27.6% | 3.61% | 9.40倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム