秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/14 | 1,704 | 1,735 | 1,704 | 1,719 | +9 | +0.5% | 19,100 |
| 2022/03/11 | 1,693 | 1,726 | 1,693 | 1,710 | +10 | +0.6% | 49,600 |
| 2022/03/10 | 1,690 | 1,714 | 1,686 | 1,700 | +44 | +2.7% | 23,900 |
| 2022/03/09 | 1,650 | 1,689 | 1,650 | 1,656 | +6 | +0.4% | 27,200 |
| 2022/03/08 | 1,660 | 1,664 | 1,630 | 1,650 | -25 | -1.5% | 42,100 |
| 2022/03/07 | 1,678 | 1,684 | 1,649 | 1,675 | +1 | +0.1% | 32,400 |
| 2022/03/04 | 1,680 | 1,698 | 1,674 | 1,674 | -19 | -1.1% | 23,200 |
| 2022/03/03 | 1,721 | 1,725 | 1,688 | 1,693 | -3 | -0.2% | 30,600 |
| 2022/03/02 | 1,696 | 1,720 | 1,685 | 1,696 | -22 | -1.3% | 43,900 |
| 2022/03/01 | 1,759 | 1,759 | 1,700 | 1,718 | -17 | -1% | 32,900 |
| 2022/02/28 | 1,718 | 1,748 | 1,711 | 1,735 | +36 | +2.1% | 25,600 |
| 2022/02/25 | 1,715 | 1,722 | 1,666 | 1,699 | -29 | -1.7% | 23,200 |
| 2022/02/24 | 1,680 | 1,728 | 1,680 | 1,728 | +8 | +0.5% | 32,300 |
| 2022/02/22 | 1,727 | 1,737 | 1,650 | 1,720 | -16 | -0.9% | 22,400 |
| 2022/02/21 | 1,726 | 1,745 | 1,721 | 1,736 | -5 | -0.3% | 17,200 |
| 2022/02/18 | 1,777 | 1,777 | 1,732 | 1,741 | -48 | -2.7% | 24,100 |
| 2022/02/17 | 1,805 | 1,805 | 1,778 | 1,789 | -20 | -1.1% | 22,100 |
| 2022/02/16 | 1,761 | 1,814 | 1,761 | 1,809 | +49 | +2.8% | 32,400 |
| 2022/02/15 | 1,829 | 1,849 | 1,756 | 1,760 | -88 | -4.8% | 44,200 |
| 2022/02/14 | 1,835 | 1,862 | 1,823 | 1,848 | +2 | +0.1% | 24,900 |
| 2022/02/10 | 1,851 | 1,857 | 1,816 | 1,846 | +4 | +0.2% | 19,000 |
| 2022/02/09 | 1,849 | 1,859 | 1,830 | 1,842 | -7 | -0.4% | 23,500 |
| 2022/02/08 | 1,871 | 1,879 | 1,822 | 1,849 | +4 | +0.2% | 39,700 |
| 2022/02/07 | 1,820 | 1,867 | 1,820 | 1,845 | +30 | +1.7% | 36,300 |
| 2022/02/04 | 1,752 | 1,816 | 1,752 | 1,815 | +69 | +4% | 45,000 |
| 2022/02/03 | 1,758 | 1,769 | 1,744 | 1,746 | -29 | -1.6% | 18,500 |
| 2022/02/02 | 1,758 | 1,775 | 1,737 | 1,775 | +39 | +2.2% | 44,900 |
| 2022/02/01 | 1,730 | 1,749 | 1,715 | 1,736 | +10 | +0.6% | 31,800 |
| 2022/01/31 | 1,714 | 1,726 | 1,702 | 1,726 | +7 | +0.4% | 20,400 |
| 2022/01/28 | 1,680 | 1,723 | 1,680 | 1,719 | +51 | +3.1% | 19,000 |
| 2022/01/27 | 1,680 | 1,696 | 1,665 | 1,668 | -8 | -0.5% | 22,600 |
| 2022/01/26 | 1,702 | 1,710 | 1,671 | 1,676 | -29 | -1.7% | 15,100 |
| 2022/01/25 | 1,711 | 1,711 | 1,691 | 1,705 | -6 | -0.4% | 20,400 |
| 2022/01/24 | 1,671 | 1,712 | 1,669 | 1,711 | +47 | +2.8% | 34,700 |
| 2022/01/21 | 1,646 | 1,667 | 1,621 | 1,664 | +18 | +1.1% | 25,000 |
| 2022/01/20 | 1,652 | 1,668 | 1,646 | 1,646 | -10 | -0.6% | 19,900 |
| 2022/01/19 | 1,669 | 1,669 | 1,646 | 1,656 | -23 | -1.4% | 28,700 |
| 2022/01/18 | 1,720 | 1,726 | 1,676 | 1,679 | -30 | -1.8% | 24,100 |
| 2022/01/17 | 1,720 | 1,737 | 1,706 | 1,709 | -4 | -0.2% | 12,100 |
| 2022/01/14 | 1,698 | 1,738 | 1,687 | 1,713 | +15 | +0.9% | 34,900 |
| 2022/01/13 | 1,710 | 1,710 | 1,680 | 1,698 | -6 | -0.4% | 34,300 |
| 2022/01/12 | 1,717 | 1,726 | 1,700 | 1,704 | -10 | -0.6% | 41,700 |
| 2022/01/11 | 1,657 | 1,714 | 1,653 | 1,714 | +61 | +3.7% | 40,400 |
| 2022/01/07 | 1,645 | 1,667 | 1,644 | 1,653 | +10 | +0.6% | 25,500 |
| 2022/01/06 | 1,671 | 1,675 | 1,637 | 1,643 | -37 | -2.2% | 27,800 |
| 2022/01/05 | 1,671 | 1,688 | 1,663 | 1,680 | +16 | +1% | 47,600 |
| 2022/01/04 | 1,650 | 1,668 | 1,635 | 1,664 | +29 | +1.8% | 31,800 |
| 2021/12/30 | 1,628 | 1,650 | 1,625 | 1,635 | -9 | -0.5% | 19,700 |
| 2021/12/29 | 1,612 | 1,644 | 1,612 | 1,644 | +32 | +2% | 18,200 |
| 2021/12/28 | 1,608 | 1,612 | 1,597 | 1,612 | +12 | +0.8% | 19,600 |
751～
800
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 198,100円 | +12.3% | +16.7% | 5.30% | 7.01倍 | 0.21倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| プロクレアＨＤ | 135,100円 | +0.2% | -48.7% | 3.70% | 47.98倍 | 0.23倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 琉球銀 | 88,500円 | -3.0% | +0.6% | 4.29% | 6.42倍 | 0.26倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 愛媛銀 | 89,600円 | +0.5% | -6.4% | 3.79% | 7.00倍 | 0.25倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 山形銀 | 109,000円 | -9.3% | +56.8% | 4.13% | 8.62倍 | 0.24倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム
