秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/07/29 | 1,430 | 1,430 | 1,404 | 1,409 | -15 | -1.1% | 28,700 |
2021/07/28 | 1,420 | 1,428 | 1,420 | 1,424 | -7 | -0.5% | 16,300 |
2021/07/27 | 1,417 | 1,431 | 1,417 | 1,431 | +14 | +1% | 26,700 |
2021/07/26 | 1,435 | 1,435 | 1,411 | 1,417 | +6 | +0.4% | 23,100 |
2021/07/21 | 1,408 | 1,420 | 1,405 | 1,411 | +6 | +0.4% | 30,300 |
2021/07/20 | 1,395 | 1,408 | 1,395 | 1,405 | +2 | +0.1% | 26,700 |
2021/07/19 | 1,408 | 1,408 | 1,396 | 1,403 | -10 | -0.7% | 56,200 |
2021/07/16 | 1,411 | 1,422 | 1,411 | 1,413 | -6 | -0.4% | 17,700 |
2021/07/15 | 1,418 | 1,426 | 1,414 | 1,419 | -3 | -0.2% | 18,100 |
2021/07/14 | 1,415 | 1,428 | 1,412 | 1,422 | -6 | -0.4% | 13,600 |
2021/07/13 | 1,416 | 1,434 | 1,412 | 1,428 | +17 | +1.2% | 35,300 |
2021/07/12 | 1,400 | 1,412 | 1,399 | 1,411 | +24 | +1.7% | 41,300 |
2021/07/09 | 1,390 | 1,395 | 1,385 | 1,387 | -8 | -0.6% | 63,000 |
2021/07/08 | 1,395 | 1,403 | 1,395 | 1,395 | -1 | -0.1% | 36,100 |
2021/07/07 | 1,400 | 1,404 | 1,395 | 1,396 | -9 | -0.6% | 30,100 |
2021/07/06 | 1,416 | 1,416 | 1,405 | 1,405 | ±0 | ±0% | 22,100 |
2021/07/05 | 1,405 | 1,407 | 1,399 | 1,405 | -9 | -0.6% | 16,200 |
2021/07/02 | 1,396 | 1,414 | 1,396 | 1,414 | +10 | +0.7% | 30,800 |
2021/07/01 | 1,398 | 1,412 | 1,398 | 1,404 | +8 | +0.6% | 27,700 |
2021/06/30 | 1,410 | 1,419 | 1,396 | 1,396 | -18 | -1.3% | 36,800 |
2021/06/29 | 1,433 | 1,433 | 1,412 | 1,414 | -17 | -1.2% | 27,700 |
2021/06/28 | 1,404 | 1,436 | 1,401 | 1,431 | +34 | +2.4% | 61,200 |
2021/06/25 | 1,393 | 1,399 | 1,390 | 1,397 | +6 | +0.4% | 24,600 |
2021/06/24 | 1,395 | 1,401 | 1,389 | 1,391 | -4 | -0.3% | 23,800 |
2021/06/23 | 1,395 | 1,397 | 1,390 | 1,395 | +1 | +0.1% | 23,000 |
2021/06/22 | 1,408 | 1,411 | 1,391 | 1,394 | +6 | +0.4% | 60,700 |
2021/06/21 | 1,392 | 1,394 | 1,383 | 1,388 | -9 | -0.6% | 47,900 |
2021/06/18 | 1,407 | 1,411 | 1,397 | 1,397 | -10 | -0.7% | 84,900 |
2021/06/17 | 1,404 | 1,413 | 1,401 | 1,407 | +8 | +0.6% | 32,600 |
2021/06/16 | 1,400 | 1,406 | 1,399 | 1,399 | ±0 | ±0% | 35,100 |
2021/06/15 | 1,403 | 1,408 | 1,399 | 1,399 | -1 | -0.1% | 29,500 |
2021/06/14 | 1,406 | 1,410 | 1,399 | 1,400 | -1 | -0.1% | 16,300 |
2021/06/11 | 1,405 | 1,408 | 1,393 | 1,401 | -2 | -0.1% | 67,700 |
2021/06/10 | 1,398 | 1,412 | 1,395 | 1,403 | +6 | +0.4% | 57,700 |
2021/06/09 | 1,408 | 1,412 | 1,396 | 1,397 | -11 | -0.8% | 29,800 |
2021/06/08 | 1,396 | 1,410 | 1,395 | 1,408 | +12 | +0.9% | 14,400 |
2021/06/07 | 1,415 | 1,415 | 1,396 | 1,396 | -15 | -1.1% | 27,400 |
2021/06/04 | 1,406 | 1,413 | 1,401 | 1,411 | +5 | +0.4% | 26,400 |
2021/06/03 | 1,399 | 1,411 | 1,398 | 1,406 | +12 | +0.9% | 29,000 |
2021/06/02 | 1,400 | 1,411 | 1,394 | 1,394 | -4 | -0.3% | 35,700 |
2021/06/01 | 1,399 | 1,409 | 1,393 | 1,398 | +3 | +0.2% | 40,800 |
2021/05/31 | 1,420 | 1,420 | 1,394 | 1,395 | -27 | -1.9% | 45,100 |
2021/05/28 | 1,415 | 1,423 | 1,410 | 1,422 | +18 | +1.3% | 39,300 |
2021/05/27 | 1,420 | 1,432 | 1,404 | 1,404 | -25 | -1.7% | 49,800 |
2021/05/26 | 1,428 | 1,436 | 1,407 | 1,429 | +1 | +0.1% | 61,300 |
2021/05/25 | 1,443 | 1,445 | 1,427 | 1,428 | -15 | -1% | 37,600 |
2021/05/24 | 1,444 | 1,448 | 1,435 | 1,443 | +8 | +0.6% | 31,400 |
2021/05/21 | 1,431 | 1,441 | 1,426 | 1,435 | +5 | +0.3% | 24,900 |
2021/05/20 | 1,423 | 1,438 | 1,423 | 1,430 | +3 | +0.2% | 29,800 |
2021/05/19 | 1,421 | 1,438 | 1,421 | 1,427 | +6 | +0.4% | 40,700 |
801~
850
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 206,500円 | -4.1% | +16.7% | 4.36% | 7.29倍 | 0.21倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
愛媛銀 | 104,400円 | +0.5% | -6.4% | 3.26% | 8.13倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
四国銀 | 94,000円 | -10.6% | +6.2% | 4.26% | 6.13倍 | 0.23倍 |
|
高知、徳島を中心に四国全県へ展開。1878年創業。みずほ銀と親密。高知県の指定銀行 |
佐賀銀 | 207,100円 | +1.9% | +33.4% | 3.86% | 5.12倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 97,600円 | -11.1% | +27.6% | 3.59% | 9.46倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム