秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/08/19 | 1,432 | 1,432 | 1,408 | 1,408 | -25 | -1.7% | 44,300 |
2021/08/18 | 1,419 | 1,436 | 1,417 | 1,433 | +14 | +1% | 32,400 |
2021/08/17 | 1,432 | 1,433 | 1,419 | 1,419 | -13 | -0.9% | 16,100 |
2021/08/16 | 1,451 | 1,451 | 1,431 | 1,432 | -28 | -1.9% | 26,100 |
2021/08/13 | 1,439 | 1,464 | 1,436 | 1,460 | +25 | +1.7% | 58,600 |
2021/08/12 | 1,415 | 1,441 | 1,413 | 1,435 | +22 | +1.6% | 50,200 |
2021/08/11 | 1,407 | 1,415 | 1,401 | 1,413 | +13 | +0.9% | 30,700 |
2021/08/10 | 1,397 | 1,407 | 1,396 | 1,400 | +5 | +0.4% | 18,500 |
2021/08/06 | 1,395 | 1,405 | 1,394 | 1,395 | +1 | +0.1% | 16,700 |
2021/08/05 | 1,396 | 1,401 | 1,394 | 1,394 | -1 | -0.1% | 11,600 |
2021/08/04 | 1,410 | 1,410 | 1,395 | 1,395 | -19 | -1.3% | 25,900 |
2021/08/03 | 1,408 | 1,419 | 1,407 | 1,414 | +5 | +0.4% | 20,600 |
2021/08/02 | 1,398 | 1,418 | 1,391 | 1,409 | +15 | +1.1% | 34,200 |
2021/07/30 | 1,410 | 1,410 | 1,392 | 1,394 | -15 | -1.1% | 28,700 |
2021/07/29 | 1,430 | 1,430 | 1,404 | 1,409 | -15 | -1.1% | 28,700 |
2021/07/28 | 1,420 | 1,428 | 1,420 | 1,424 | -7 | -0.5% | 16,300 |
2021/07/27 | 1,417 | 1,431 | 1,417 | 1,431 | +14 | +1% | 26,700 |
2021/07/26 | 1,435 | 1,435 | 1,411 | 1,417 | +6 | +0.4% | 23,100 |
2021/07/21 | 1,408 | 1,420 | 1,405 | 1,411 | +6 | +0.4% | 30,300 |
2021/07/20 | 1,395 | 1,408 | 1,395 | 1,405 | +2 | +0.1% | 26,700 |
2021/07/19 | 1,408 | 1,408 | 1,396 | 1,403 | -10 | -0.7% | 56,200 |
2021/07/16 | 1,411 | 1,422 | 1,411 | 1,413 | -6 | -0.4% | 17,700 |
2021/07/15 | 1,418 | 1,426 | 1,414 | 1,419 | -3 | -0.2% | 18,100 |
2021/07/14 | 1,415 | 1,428 | 1,412 | 1,422 | -6 | -0.4% | 13,600 |
2021/07/13 | 1,416 | 1,434 | 1,412 | 1,428 | +17 | +1.2% | 35,300 |
2021/07/12 | 1,400 | 1,412 | 1,399 | 1,411 | +24 | +1.7% | 41,300 |
2021/07/09 | 1,390 | 1,395 | 1,385 | 1,387 | -8 | -0.6% | 63,000 |
2021/07/08 | 1,395 | 1,403 | 1,395 | 1,395 | -1 | -0.1% | 36,100 |
2021/07/07 | 1,400 | 1,404 | 1,395 | 1,396 | -9 | -0.6% | 30,100 |
2021/07/06 | 1,416 | 1,416 | 1,405 | 1,405 | ±0 | ±0% | 22,100 |
2021/07/05 | 1,405 | 1,407 | 1,399 | 1,405 | -9 | -0.6% | 16,200 |
2021/07/02 | 1,396 | 1,414 | 1,396 | 1,414 | +10 | +0.7% | 30,800 |
2021/07/01 | 1,398 | 1,412 | 1,398 | 1,404 | +8 | +0.6% | 27,700 |
2021/06/30 | 1,410 | 1,419 | 1,396 | 1,396 | -18 | -1.3% | 36,800 |
2021/06/29 | 1,433 | 1,433 | 1,412 | 1,414 | -17 | -1.2% | 27,700 |
2021/06/28 | 1,404 | 1,436 | 1,401 | 1,431 | +34 | +2.4% | 61,200 |
2021/06/25 | 1,393 | 1,399 | 1,390 | 1,397 | +6 | +0.4% | 24,600 |
2021/06/24 | 1,395 | 1,401 | 1,389 | 1,391 | -4 | -0.3% | 23,800 |
2021/06/23 | 1,395 | 1,397 | 1,390 | 1,395 | +1 | +0.1% | 23,000 |
2021/06/22 | 1,408 | 1,411 | 1,391 | 1,394 | +6 | +0.4% | 60,700 |
2021/06/21 | 1,392 | 1,394 | 1,383 | 1,388 | -9 | -0.6% | 47,900 |
2021/06/18 | 1,407 | 1,411 | 1,397 | 1,397 | -10 | -0.7% | 84,900 |
2021/06/17 | 1,404 | 1,413 | 1,401 | 1,407 | +8 | +0.6% | 32,600 |
2021/06/16 | 1,400 | 1,406 | 1,399 | 1,399 | ±0 | ±0% | 35,100 |
2021/06/15 | 1,403 | 1,408 | 1,399 | 1,399 | -1 | -0.1% | 29,500 |
2021/06/14 | 1,406 | 1,410 | 1,399 | 1,400 | -1 | -0.1% | 16,300 |
2021/06/11 | 1,405 | 1,408 | 1,393 | 1,401 | -2 | -0.1% | 67,700 |
2021/06/10 | 1,398 | 1,412 | 1,395 | 1,403 | +6 | +0.4% | 57,700 |
2021/06/09 | 1,408 | 1,412 | 1,396 | 1,397 | -11 | -0.8% | 29,800 |
2021/06/08 | 1,396 | 1,410 | 1,395 | 1,408 | +12 | +0.9% | 14,400 |
801~
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 207,300円 | +12.3% | +16.7% | 4.34% | 7.33倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
愛媛銀 | 104,100円 | +0.5% | -6.4% | 3.27% | 8.13倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
佐賀銀 | 218,600円 | +1.9% | +33.4% | 3.66% | 5.43倍 | 0.30倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 97,000円 | -11.1% | +27.6% | 3.61% | 9.40倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム