秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/01/07 | 1,397 | 1,403 | 1,374 | 1,385 | +14 | +1% | 53,400 |
2021/01/06 | 1,348 | 1,378 | 1,345 | 1,371 | +20 | +1.5% | 24,000 |
2021/01/05 | 1,366 | 1,368 | 1,351 | 1,351 | -13 | -1% | 22,100 |
2021/01/04 | 1,372 | 1,372 | 1,344 | 1,364 | -6 | -0.4% | 27,700 |
2020/12/30 | 1,368 | 1,384 | 1,360 | 1,370 | -9 | -0.7% | 15,700 |
2020/12/29 | 1,371 | 1,382 | 1,365 | 1,379 | +10 | +0.7% | 20,600 |
2020/12/28 | 1,376 | 1,391 | 1,356 | 1,369 | -7 | -0.5% | 23,100 |
2020/12/25 | 1,359 | 1,382 | 1,359 | 1,376 | +8 | +0.6% | 25,900 |
2020/12/24 | 1,325 | 1,368 | 1,325 | 1,368 | +47 | +3.6% | 31,500 |
2020/12/23 | 1,339 | 1,339 | 1,311 | 1,321 | -12 | -0.9% | 30,100 |
2020/12/22 | 1,355 | 1,355 | 1,331 | 1,333 | -22 | -1.6% | 34,100 |
2020/12/21 | 1,386 | 1,393 | 1,355 | 1,355 | -31 | -2.2% | 27,900 |
2020/12/18 | 1,375 | 1,399 | 1,370 | 1,386 | +2 | +0.1% | 33,800 |
2020/12/17 | 1,393 | 1,410 | 1,374 | 1,384 | -5 | -0.4% | 59,000 |
2020/12/16 | 1,381 | 1,394 | 1,378 | 1,389 | +8 | +0.6% | 16,900 |
2020/12/15 | 1,362 | 1,384 | 1,352 | 1,381 | +5 | +0.4% | 29,400 |
2020/12/14 | 1,378 | 1,397 | 1,372 | 1,376 | -9 | -0.6% | 31,200 |
2020/12/11 | 1,390 | 1,394 | 1,365 | 1,385 | +1 | +0.1% | 30,600 |
2020/12/10 | 1,390 | 1,409 | 1,383 | 1,384 | -6 | -0.4% | 52,500 |
2020/12/09 | 1,386 | 1,396 | 1,378 | 1,390 | +5 | +0.4% | 28,600 |
2020/12/08 | 1,390 | 1,398 | 1,382 | 1,385 | -19 | -1.4% | 46,100 |
2020/12/07 | 1,411 | 1,424 | 1,394 | 1,404 | -7 | -0.5% | 38,600 |
2020/12/04 | 1,398 | 1,417 | 1,384 | 1,411 | +4 | +0.3% | 44,000 |
2020/12/03 | 1,423 | 1,435 | 1,405 | 1,407 | -16 | -1.1% | 52,400 |
2020/12/02 | 1,420 | 1,440 | 1,390 | 1,423 | +7 | +0.5% | 85,900 |
2020/12/01 | 1,383 | 1,426 | 1,383 | 1,416 | +23 | +1.7% | 58,800 |
2020/11/30 | 1,418 | 1,434 | 1,344 | 1,393 | -40 | -2.8% | 385,700 |
2020/11/27 | 1,448 | 1,448 | 1,420 | 1,433 | -8 | -0.6% | 52,000 |
2020/11/26 | 1,422 | 1,455 | 1,413 | 1,441 | +37 | +2.6% | 41,000 |
2020/11/25 | 1,440 | 1,453 | 1,404 | 1,404 | -24 | -1.7% | 74,700 |
2020/11/24 | 1,451 | 1,460 | 1,428 | 1,428 | -22 | -1.5% | 90,200 |
2020/11/20 | 1,420 | 1,454 | 1,420 | 1,450 | +19 | +1.3% | 29,000 |
2020/11/19 | 1,451 | 1,451 | 1,419 | 1,431 | -30 | -2.1% | 49,200 |
2020/11/18 | 1,464 | 1,470 | 1,444 | 1,461 | -3 | -0.2% | 36,800 |
2020/11/17 | 1,510 | 1,510 | 1,456 | 1,464 | -38 | -2.5% | 59,400 |
2020/11/16 | 1,492 | 1,504 | 1,462 | 1,502 | +30 | +2% | 41,800 |
2020/11/13 | 1,517 | 1,517 | 1,447 | 1,472 | -41 | -2.7% | 55,400 |
2020/11/12 | 1,543 | 1,543 | 1,501 | 1,513 | -48 | -3.1% | 43,700 |
2020/11/11 | 1,584 | 1,592 | 1,513 | 1,561 | +3 | +0.2% | 87,800 |
2020/11/10 | 1,550 | 1,566 | 1,508 | 1,558 | +42 | +2.8% | 49,300 |
2020/11/09 | 1,566 | 1,566 | 1,492 | 1,516 | -61 | -3.9% | 44,400 |
2020/11/06 | 1,490 | 1,592 | 1,475 | 1,577 | +75 | +5% | 51,700 |
2020/11/05 | 1,467 | 1,509 | 1,423 | 1,502 | +35 | +2.4% | 64,700 |
2020/11/04 | 1,492 | 1,495 | 1,457 | 1,467 | -10 | -0.7% | 42,800 |
2020/11/02 | 1,418 | 1,477 | 1,418 | 1,477 | +64 | +4.5% | 39,700 |
2020/10/30 | 1,424 | 1,426 | 1,387 | 1,413 | -23 | -1.6% | 40,400 |
2020/10/29 | 1,420 | 1,446 | 1,412 | 1,436 | +2 | +0.1% | 19,700 |
2020/10/28 | 1,455 | 1,458 | 1,413 | 1,434 | -39 | -2.6% | 32,600 |
2020/10/27 | 1,466 | 1,473 | 1,455 | 1,473 | +1 | +0.1% | 25,900 |
2020/10/26 | 1,470 | 1,479 | 1,459 | 1,472 | -2 | -0.1% | 14,800 |
951~
1000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 207,300円 | +12.3% | +16.7% | 4.34% | 7.33倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
愛媛銀 | 104,100円 | +0.5% | -6.4% | 3.27% | 8.13倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
佐賀銀 | 218,600円 | +1.9% | +33.4% | 3.66% | 5.43倍 | 0.30倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 97,000円 | -11.1% | +27.6% | 3.61% | 9.40倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム