秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/03/03 | 1,435 | 1,435 | 1,422 | 1,434 | +2 | +0.1% | 43,200 |
2021/03/02 | 1,434 | 1,437 | 1,418 | 1,432 | -2 | -0.1% | 50,900 |
2021/03/01 | 1,433 | 1,445 | 1,418 | 1,434 | +19 | +1.3% | 59,100 |
2021/02/26 | 1,436 | 1,447 | 1,415 | 1,415 | -35 | -2.4% | 59,700 |
2021/02/25 | 1,438 | 1,459 | 1,435 | 1,450 | +16 | +1.1% | 35,600 |
2021/02/24 | 1,442 | 1,445 | 1,424 | 1,434 | +1 | +0.1% | 38,000 |
2021/02/22 | 1,425 | 1,456 | 1,424 | 1,433 | +15 | +1.1% | 35,200 |
2021/02/19 | 1,431 | 1,440 | 1,408 | 1,418 | -20 | -1.4% | 46,100 |
2021/02/18 | 1,463 | 1,463 | 1,430 | 1,438 | -25 | -1.7% | 53,300 |
2021/02/17 | 1,445 | 1,479 | 1,445 | 1,463 | +19 | +1.3% | 62,200 |
2021/02/16 | 1,433 | 1,466 | 1,425 | 1,444 | +11 | +0.8% | 65,500 |
2021/02/15 | 1,419 | 1,435 | 1,415 | 1,433 | +27 | +1.9% | 35,400 |
2021/02/12 | 1,438 | 1,441 | 1,406 | 1,406 | -30 | -2.1% | 29,800 |
2021/02/10 | 1,426 | 1,443 | 1,418 | 1,436 | +10 | +0.7% | 45,500 |
2021/02/09 | 1,425 | 1,429 | 1,415 | 1,426 | +5 | +0.4% | 39,700 |
2021/02/08 | 1,410 | 1,430 | 1,403 | 1,421 | +15 | +1.1% | 71,600 |
2021/02/05 | 1,412 | 1,419 | 1,399 | 1,406 | +4 | +0.3% | 32,200 |
2021/02/04 | 1,373 | 1,409 | 1,373 | 1,402 | +29 | +2.1% | 39,400 |
2021/02/03 | 1,370 | 1,387 | 1,368 | 1,373 | +3 | +0.2% | 32,100 |
2021/02/02 | 1,364 | 1,381 | 1,360 | 1,370 | +1 | +0.1% | 42,500 |
2021/02/01 | 1,368 | 1,378 | 1,365 | 1,369 | +3 | +0.2% | 22,400 |
2021/01/29 | 1,386 | 1,386 | 1,361 | 1,366 | -19 | -1.4% | 34,100 |
2021/01/28 | 1,377 | 1,393 | 1,355 | 1,385 | +4 | +0.3% | 56,000 |
2021/01/27 | 1,388 | 1,396 | 1,381 | 1,381 | -10 | -0.7% | 33,300 |
2021/01/26 | 1,390 | 1,397 | 1,385 | 1,391 | +2 | +0.1% | 31,400 |
2021/01/25 | 1,395 | 1,396 | 1,385 | 1,389 | -6 | -0.4% | 26,200 |
2021/01/22 | 1,387 | 1,399 | 1,380 | 1,395 | -6 | -0.4% | 29,700 |
2021/01/21 | 1,398 | 1,409 | 1,391 | 1,401 | +4 | +0.3% | 26,600 |
2021/01/20 | 1,394 | 1,404 | 1,382 | 1,397 | -7 | -0.5% | 36,700 |
2021/01/19 | 1,415 | 1,423 | 1,400 | 1,404 | -11 | -0.8% | 45,000 |
2021/01/18 | 1,396 | 1,415 | 1,386 | 1,415 | +20 | +1.4% | 35,900 |
2021/01/15 | 1,422 | 1,425 | 1,392 | 1,395 | -25 | -1.8% | 46,500 |
2021/01/14 | 1,412 | 1,423 | 1,403 | 1,420 | +8 | +0.6% | 33,100 |
2021/01/13 | 1,404 | 1,415 | 1,391 | 1,412 | -1 | -0.1% | 32,300 |
2021/01/12 | 1,400 | 1,423 | 1,381 | 1,413 | +12 | +0.9% | 56,400 |
2021/01/08 | 1,377 | 1,405 | 1,374 | 1,401 | +16 | +1.2% | 38,600 |
2021/01/07 | 1,397 | 1,403 | 1,374 | 1,385 | +14 | +1% | 53,400 |
2021/01/06 | 1,348 | 1,378 | 1,345 | 1,371 | +20 | +1.5% | 24,000 |
2021/01/05 | 1,366 | 1,368 | 1,351 | 1,351 | -13 | -1% | 22,100 |
2021/01/04 | 1,372 | 1,372 | 1,344 | 1,364 | -6 | -0.4% | 27,700 |
2020/12/30 | 1,368 | 1,384 | 1,360 | 1,370 | -9 | -0.7% | 15,700 |
2020/12/29 | 1,371 | 1,382 | 1,365 | 1,379 | +10 | +0.7% | 20,600 |
2020/12/28 | 1,376 | 1,391 | 1,356 | 1,369 | -7 | -0.5% | 23,100 |
2020/12/25 | 1,359 | 1,382 | 1,359 | 1,376 | +8 | +0.6% | 25,900 |
2020/12/24 | 1,325 | 1,368 | 1,325 | 1,368 | +47 | +3.6% | 31,500 |
2020/12/23 | 1,339 | 1,339 | 1,311 | 1,321 | -12 | -0.9% | 30,100 |
2020/12/22 | 1,355 | 1,355 | 1,331 | 1,333 | -22 | -1.6% | 34,100 |
2020/12/21 | 1,386 | 1,393 | 1,355 | 1,355 | -31 | -2.2% | 27,900 |
2020/12/18 | 1,375 | 1,399 | 1,370 | 1,386 | +2 | +0.1% | 33,800 |
2020/12/17 | 1,393 | 1,410 | 1,374 | 1,384 | -5 | -0.4% | 59,000 |
901~
950
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 206,500円 | -4.1% | +16.7% | 4.36% | 7.29倍 | 0.21倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
愛媛銀 | 104,400円 | +0.5% | -6.4% | 3.26% | 8.14倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
四国銀 | 94,000円 | -10.6% | +6.2% | 4.26% | 6.13倍 | 0.23倍 |
|
高知、徳島を中心に四国全県へ展開。1878年創業。みずほ銀と親密。高知県の指定銀行 |
佐賀銀 | 207,100円 | +1.9% | +33.4% | 3.86% | 5.12倍 | 0.28倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 97,600円 | -11.1% | +27.6% | 3.59% | 9.46倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム