秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/05/18 | 1,414 | 1,429 | 1,408 | 1,421 | +22 | +1.6% | 40,500 |
2021/05/17 | 1,419 | 1,424 | 1,396 | 1,399 | -8 | -0.6% | 45,200 |
2021/05/14 | 1,400 | 1,439 | 1,398 | 1,407 | +20 | +1.4% | 72,900 |
2021/05/13 | 1,386 | 1,403 | 1,378 | 1,387 | -3 | -0.2% | 41,400 |
2021/05/12 | 1,404 | 1,409 | 1,383 | 1,390 | -10 | -0.7% | 47,900 |
2021/05/11 | 1,413 | 1,418 | 1,398 | 1,400 | -4 | -0.3% | 60,300 |
2021/05/10 | 1,410 | 1,419 | 1,401 | 1,404 | -4 | -0.3% | 39,800 |
2021/05/07 | 1,400 | 1,423 | 1,400 | 1,408 | +13 | +0.9% | 51,400 |
2021/05/06 | 1,392 | 1,408 | 1,386 | 1,395 | +21 | +1.5% | 51,700 |
2021/04/30 | 1,378 | 1,398 | 1,374 | 1,374 | -3 | -0.2% | 53,600 |
2021/04/28 | 1,383 | 1,395 | 1,377 | 1,377 | -12 | -0.9% | 41,400 |
2021/04/27 | 1,379 | 1,401 | 1,375 | 1,389 | +14 | +1% | 46,400 |
2021/04/26 | 1,388 | 1,389 | 1,374 | 1,375 | -14 | -1% | 38,200 |
2021/04/23 | 1,382 | 1,399 | 1,382 | 1,389 | ±0 | ±0% | 18,100 |
2021/04/22 | 1,400 | 1,405 | 1,385 | 1,389 | ±0 | ±0% | 34,800 |
2021/04/21 | 1,400 | 1,400 | 1,384 | 1,389 | -18 | -1.3% | 54,100 |
2021/04/20 | 1,424 | 1,426 | 1,407 | 1,407 | -10 | -0.7% | 50,600 |
2021/04/19 | 1,423 | 1,444 | 1,417 | 1,417 | -6 | -0.4% | 51,100 |
2021/04/16 | 1,421 | 1,428 | 1,413 | 1,423 | -3 | -0.2% | 23,500 |
2021/04/15 | 1,424 | 1,445 | 1,421 | 1,426 | +2 | +0.1% | 19,500 |
2021/04/14 | 1,410 | 1,426 | 1,396 | 1,424 | +12 | +0.8% | 43,200 |
2021/04/13 | 1,420 | 1,430 | 1,411 | 1,412 | -3 | -0.2% | 32,900 |
2021/04/12 | 1,418 | 1,428 | 1,410 | 1,415 | +2 | +0.1% | 38,600 |
2021/04/09 | 1,411 | 1,424 | 1,403 | 1,413 | +2 | +0.1% | 58,800 |
2021/04/08 | 1,443 | 1,443 | 1,406 | 1,411 | -37 | -2.6% | 79,200 |
2021/04/07 | 1,446 | 1,456 | 1,441 | 1,448 | -1 | -0.1% | 38,000 |
2021/04/06 | 1,466 | 1,466 | 1,440 | 1,449 | -26 | -1.8% | 65,400 |
2021/04/05 | 1,450 | 1,487 | 1,448 | 1,475 | +27 | +1.9% | 54,500 |
2021/04/02 | 1,464 | 1,467 | 1,443 | 1,448 | -4 | -0.3% | 40,700 |
2021/04/01 | 1,472 | 1,485 | 1,438 | 1,452 | -13 | -0.9% | 53,000 |
2021/03/31 | 1,506 | 1,506 | 1,465 | 1,465 | -59 | -3.9% | 60,800 |
2021/03/30 | 1,510 | 1,530 | 1,481 | 1,524 | -33 | -2.1% | 75,100 |
2021/03/29 | 1,595 | 1,600 | 1,537 | 1,557 | ±0 | ±0% | 96,400 |
2021/03/26 | 1,575 | 1,584 | 1,551 | 1,557 | -8 | -0.5% | 69,400 |
2021/03/25 | 1,534 | 1,584 | 1,534 | 1,565 | +33 | +2.2% | 63,500 |
2021/03/24 | 1,576 | 1,576 | 1,526 | 1,532 | -79 | -4.9% | 97,100 |
2021/03/23 | 1,680 | 1,681 | 1,609 | 1,611 | -67 | -4% | 98,300 |
2021/03/22 | 1,650 | 1,694 | 1,630 | 1,678 | +55 | +3.4% | 99,900 |
2021/03/19 | 1,600 | 1,664 | 1,600 | 1,623 | +33 | +2.1% | 156,300 |
2021/03/18 | 1,589 | 1,593 | 1,573 | 1,590 | -2 | -0.1% | 73,500 |
2021/03/17 | 1,589 | 1,592 | 1,566 | 1,592 | -3 | -0.2% | 45,700 |
2021/03/16 | 1,549 | 1,595 | 1,537 | 1,595 | +46 | +3% | 83,200 |
2021/03/15 | 1,530 | 1,557 | 1,529 | 1,549 | +32 | +2.1% | 61,700 |
2021/03/12 | 1,515 | 1,517 | 1,492 | 1,517 | +1 | +0.1% | 52,700 |
2021/03/11 | 1,497 | 1,520 | 1,491 | 1,516 | +16 | +1.1% | 54,000 |
2021/03/10 | 1,510 | 1,512 | 1,485 | 1,500 | -2 | -0.1% | 53,700 |
2021/03/09 | 1,495 | 1,509 | 1,481 | 1,502 | +27 | +1.8% | 67,500 |
2021/03/08 | 1,481 | 1,496 | 1,465 | 1,475 | +6 | +0.4% | 45,100 |
2021/03/05 | 1,450 | 1,469 | 1,440 | 1,469 | +10 | +0.7% | 40,200 |
2021/03/04 | 1,432 | 1,465 | 1,429 | 1,459 | +25 | +1.7% | 55,000 |
851~
900
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 206,500円 | -4.1% | +16.7% | 4.36% | 7.29倍 | 0.21倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
愛媛銀 | 104,400円 | +0.5% | -6.4% | 3.26% | 8.13倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
四国銀 | 94,000円 | -10.6% | +6.2% | 4.26% | 6.13倍 | 0.23倍 |
|
高知、徳島を中心に四国全県へ展開。1878年創業。みずほ銀と親密。高知県の指定銀行 |
佐賀銀 | 207,100円 | +1.9% | +33.4% | 3.86% | 5.12倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 97,600円 | -11.1% | +27.6% | 3.59% | 9.46倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム