秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/12/22 | 1,595 | 1,615 | 1,583 | 1,606 | +21 | +1.3% | 58,000 |
2021/12/21 | 1,593 | 1,593 | 1,572 | 1,585 | +5 | +0.3% | 21,200 |
2021/12/20 | 1,588 | 1,590 | 1,564 | 1,580 | -16 | -1% | 63,300 |
2021/12/17 | 1,573 | 1,596 | 1,569 | 1,596 | +27 | +1.7% | 44,300 |
2021/12/16 | 1,550 | 1,569 | 1,546 | 1,569 | +23 | +1.5% | 35,500 |
2021/12/15 | 1,537 | 1,546 | 1,537 | 1,546 | +8 | +0.5% | 19,100 |
2021/12/14 | 1,535 | 1,538 | 1,529 | 1,538 | +8 | +0.5% | 14,000 |
2021/12/13 | 1,542 | 1,542 | 1,523 | 1,530 | -8 | -0.5% | 13,700 |
2021/12/10 | 1,540 | 1,546 | 1,534 | 1,538 | +4 | +0.3% | 29,800 |
2021/12/09 | 1,535 | 1,535 | 1,515 | 1,534 | -1 | -0.1% | 21,800 |
2021/12/08 | 1,527 | 1,535 | 1,504 | 1,535 | +8 | +0.5% | 35,400 |
2021/12/07 | 1,493 | 1,527 | 1,491 | 1,527 | +34 | +2.3% | 41,500 |
2021/12/06 | 1,500 | 1,506 | 1,493 | 1,493 | -9 | -0.6% | 40,200 |
2021/12/03 | 1,471 | 1,510 | 1,471 | 1,502 | +27 | +1.8% | 58,900 |
2021/12/02 | 1,475 | 1,492 | 1,474 | 1,475 | +13 | +0.9% | 71,100 |
2021/12/01 | 1,421 | 1,466 | 1,421 | 1,462 | +32 | +2.2% | 33,900 |
2021/11/30 | 1,461 | 1,474 | 1,430 | 1,430 | -15 | -1% | 39,400 |
2021/11/29 | 1,457 | 1,462 | 1,445 | 1,445 | -29 | -2% | 21,600 |
2021/11/26 | 1,476 | 1,482 | 1,471 | 1,474 | -3 | -0.2% | 26,900 |
2021/11/25 | 1,470 | 1,480 | 1,469 | 1,477 | +5 | +0.3% | 10,600 |
2021/11/24 | 1,477 | 1,482 | 1,467 | 1,472 | +5 | +0.3% | 22,100 |
2021/11/22 | 1,467 | 1,478 | 1,461 | 1,467 | -8 | -0.5% | 12,700 |
2021/11/19 | 1,475 | 1,478 | 1,464 | 1,475 | ±0 | ±0% | 14,400 |
2021/11/18 | 1,463 | 1,476 | 1,461 | 1,475 | +1 | +0.1% | 17,300 |
2021/11/17 | 1,477 | 1,478 | 1,469 | 1,474 | -3 | -0.2% | 22,400 |
2021/11/16 | 1,468 | 1,478 | 1,468 | 1,477 | +17 | +1.2% | 17,000 |
2021/11/15 | 1,474 | 1,483 | 1,460 | 1,460 | -8 | -0.5% | 25,200 |
2021/11/12 | 1,452 | 1,468 | 1,452 | 1,468 | +19 | +1.3% | 12,600 |
2021/11/11 | 1,445 | 1,457 | 1,445 | 1,449 | +4 | +0.3% | 14,900 |
2021/11/10 | 1,449 | 1,455 | 1,443 | 1,445 | +5 | +0.3% | 19,000 |
2021/11/09 | 1,464 | 1,465 | 1,440 | 1,440 | -20 | -1.4% | 18,700 |
2021/11/08 | 1,473 | 1,476 | 1,452 | 1,460 | -12 | -0.8% | 14,500 |
2021/11/05 | 1,466 | 1,482 | 1,459 | 1,472 | +20 | +1.4% | 28,600 |
2021/11/04 | 1,489 | 1,498 | 1,452 | 1,452 | -37 | -2.5% | 52,300 |
2021/11/02 | 1,488 | 1,492 | 1,481 | 1,489 | +2 | +0.1% | 52,700 |
2021/11/01 | 1,469 | 1,501 | 1,469 | 1,487 | +38 | +2.6% | 62,400 |
2021/10/29 | 1,436 | 1,449 | 1,430 | 1,449 | +17 | +1.2% | 16,200 |
2021/10/28 | 1,424 | 1,446 | 1,424 | 1,432 | +1 | +0.1% | 100,500 |
2021/10/27 | 1,425 | 1,445 | 1,418 | 1,431 | +6 | +0.4% | 39,700 |
2021/10/26 | 1,438 | 1,438 | 1,421 | 1,425 | -9 | -0.6% | 26,400 |
2021/10/25 | 1,452 | 1,463 | 1,434 | 1,434 | -25 | -1.7% | 20,200 |
2021/10/22 | 1,461 | 1,467 | 1,451 | 1,459 | -7 | -0.5% | 24,600 |
2021/10/21 | 1,449 | 1,469 | 1,449 | 1,466 | +18 | +1.2% | 21,800 |
2021/10/20 | 1,444 | 1,461 | 1,442 | 1,448 | ±0 | ±0% | 17,700 |
2021/10/19 | 1,449 | 1,449 | 1,436 | 1,448 | +2 | +0.1% | 18,300 |
2021/10/18 | 1,445 | 1,450 | 1,434 | 1,446 | +7 | +0.5% | 20,200 |
2021/10/15 | 1,439 | 1,441 | 1,430 | 1,439 | +15 | +1.1% | 18,300 |
2021/10/14 | 1,452 | 1,452 | 1,422 | 1,424 | -28 | -1.9% | 24,800 |
2021/10/13 | 1,460 | 1,460 | 1,449 | 1,452 | -8 | -0.5% | 35,100 |
2021/10/12 | 1,475 | 1,485 | 1,460 | 1,460 | -27 | -1.8% | 20,700 |
701~
750
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 206,200円 | -4.1% | +16.7% | 4.36% | 7.28倍 | 0.21倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
愛媛銀 | 103,800円 | +0.5% | -6.4% | 3.28% | 8.09倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
四国銀 | 93,900円 | -10.6% | +6.2% | 4.26% | 6.13倍 | 0.23倍 |
|
高知、徳島を中心に四国全県へ展開。1878年創業。みずほ銀と親密。高知県の指定銀行 |
佐賀銀 | 207,500円 | +1.9% | +33.4% | 3.86% | 5.13倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 97,300円 | -11.1% | +27.6% | 3.60% | 9.43倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム