秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/01/17 | 1,720 | 1,737 | 1,706 | 1,709 | -4 | -0.2% | 12,100 |
2022/01/14 | 1,698 | 1,738 | 1,687 | 1,713 | +15 | +0.9% | 34,900 |
2022/01/13 | 1,710 | 1,710 | 1,680 | 1,698 | -6 | -0.4% | 34,300 |
2022/01/12 | 1,717 | 1,726 | 1,700 | 1,704 | -10 | -0.6% | 41,700 |
2022/01/11 | 1,657 | 1,714 | 1,653 | 1,714 | +61 | +3.7% | 40,400 |
2022/01/07 | 1,645 | 1,667 | 1,644 | 1,653 | +10 | +0.6% | 25,500 |
2022/01/06 | 1,671 | 1,675 | 1,637 | 1,643 | -37 | -2.2% | 27,800 |
2022/01/05 | 1,671 | 1,688 | 1,663 | 1,680 | +16 | +1% | 47,600 |
2022/01/04 | 1,650 | 1,668 | 1,635 | 1,664 | +29 | +1.8% | 31,800 |
2021/12/30 | 1,628 | 1,650 | 1,625 | 1,635 | -9 | -0.5% | 19,700 |
2021/12/29 | 1,612 | 1,644 | 1,612 | 1,644 | +32 | +2% | 18,200 |
2021/12/28 | 1,608 | 1,612 | 1,597 | 1,612 | +12 | +0.8% | 19,600 |
2021/12/27 | 1,608 | 1,608 | 1,599 | 1,600 | -4 | -0.2% | 11,100 |
2021/12/24 | 1,610 | 1,610 | 1,594 | 1,604 | -4 | -0.2% | 15,800 |
2021/12/23 | 1,610 | 1,610 | 1,596 | 1,608 | +2 | +0.1% | 23,200 |
2021/12/22 | 1,595 | 1,615 | 1,583 | 1,606 | +21 | +1.3% | 58,000 |
2021/12/21 | 1,593 | 1,593 | 1,572 | 1,585 | +5 | +0.3% | 21,200 |
2021/12/20 | 1,588 | 1,590 | 1,564 | 1,580 | -16 | -1% | 63,300 |
2021/12/17 | 1,573 | 1,596 | 1,569 | 1,596 | +27 | +1.7% | 44,300 |
2021/12/16 | 1,550 | 1,569 | 1,546 | 1,569 | +23 | +1.5% | 35,500 |
2021/12/15 | 1,537 | 1,546 | 1,537 | 1,546 | +8 | +0.5% | 19,100 |
2021/12/14 | 1,535 | 1,538 | 1,529 | 1,538 | +8 | +0.5% | 14,000 |
2021/12/13 | 1,542 | 1,542 | 1,523 | 1,530 | -8 | -0.5% | 13,700 |
2021/12/10 | 1,540 | 1,546 | 1,534 | 1,538 | +4 | +0.3% | 29,800 |
2021/12/09 | 1,535 | 1,535 | 1,515 | 1,534 | -1 | -0.1% | 21,800 |
2021/12/08 | 1,527 | 1,535 | 1,504 | 1,535 | +8 | +0.5% | 35,400 |
2021/12/07 | 1,493 | 1,527 | 1,491 | 1,527 | +34 | +2.3% | 41,500 |
2021/12/06 | 1,500 | 1,506 | 1,493 | 1,493 | -9 | -0.6% | 40,200 |
2021/12/03 | 1,471 | 1,510 | 1,471 | 1,502 | +27 | +1.8% | 58,900 |
2021/12/02 | 1,475 | 1,492 | 1,474 | 1,475 | +13 | +0.9% | 71,100 |
2021/12/01 | 1,421 | 1,466 | 1,421 | 1,462 | +32 | +2.2% | 33,900 |
2021/11/30 | 1,461 | 1,474 | 1,430 | 1,430 | -15 | -1% | 39,400 |
2021/11/29 | 1,457 | 1,462 | 1,445 | 1,445 | -29 | -2% | 21,600 |
2021/11/26 | 1,476 | 1,482 | 1,471 | 1,474 | -3 | -0.2% | 26,900 |
2021/11/25 | 1,470 | 1,480 | 1,469 | 1,477 | +5 | +0.3% | 10,600 |
2021/11/24 | 1,477 | 1,482 | 1,467 | 1,472 | +5 | +0.3% | 22,100 |
2021/11/22 | 1,467 | 1,478 | 1,461 | 1,467 | -8 | -0.5% | 12,700 |
2021/11/19 | 1,475 | 1,478 | 1,464 | 1,475 | ±0 | ±0% | 14,400 |
2021/11/18 | 1,463 | 1,476 | 1,461 | 1,475 | +1 | +0.1% | 17,300 |
2021/11/17 | 1,477 | 1,478 | 1,469 | 1,474 | -3 | -0.2% | 22,400 |
2021/11/16 | 1,468 | 1,478 | 1,468 | 1,477 | +17 | +1.2% | 17,000 |
2021/11/15 | 1,474 | 1,483 | 1,460 | 1,460 | -8 | -0.5% | 25,200 |
2021/11/12 | 1,452 | 1,468 | 1,452 | 1,468 | +19 | +1.3% | 12,600 |
2021/11/11 | 1,445 | 1,457 | 1,445 | 1,449 | +4 | +0.3% | 14,900 |
2021/11/10 | 1,449 | 1,455 | 1,443 | 1,445 | +5 | +0.3% | 19,000 |
2021/11/09 | 1,464 | 1,465 | 1,440 | 1,440 | -20 | -1.4% | 18,700 |
2021/11/08 | 1,473 | 1,476 | 1,452 | 1,460 | -12 | -0.8% | 14,500 |
2021/11/05 | 1,466 | 1,482 | 1,459 | 1,472 | +20 | +1.4% | 28,600 |
2021/11/04 | 1,489 | 1,498 | 1,452 | 1,452 | -37 | -2.5% | 52,300 |
2021/11/02 | 1,488 | 1,492 | 1,481 | 1,489 | +2 | +0.1% | 52,700 |
701~
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 207,300円 | +12.3% | +16.7% | 4.34% | 7.33倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
愛媛銀 | 104,100円 | +0.5% | -6.4% | 3.27% | 8.13倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
佐賀銀 | 218,600円 | +1.9% | +33.4% | 3.66% | 5.43倍 | 0.30倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 97,000円 | -11.1% | +27.6% | 3.61% | 9.40倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム