秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/10/23 | 1,479 | 1,483 | 1,458 | 1,474 | -2 | -0.1% | 19,200 |
2020/10/22 | 1,505 | 1,505 | 1,465 | 1,476 | -29 | -1.9% | 19,500 |
2020/10/21 | 1,494 | 1,521 | 1,488 | 1,505 | +9 | +0.6% | 20,400 |
2020/10/20 | 1,561 | 1,561 | 1,480 | 1,496 | -65 | -4.2% | 27,800 |
2020/10/19 | 1,502 | 1,585 | 1,502 | 1,561 | +59 | +3.9% | 36,000 |
2020/10/16 | 1,484 | 1,508 | 1,473 | 1,502 | +19 | +1.3% | 20,400 |
2020/10/15 | 1,490 | 1,496 | 1,475 | 1,483 | -16 | -1.1% | 17,200 |
2020/10/14 | 1,516 | 1,522 | 1,488 | 1,499 | -23 | -1.5% | 24,800 |
2020/10/13 | 1,528 | 1,543 | 1,502 | 1,522 | -1 | -0.1% | 21,200 |
2020/10/12 | 1,523 | 1,527 | 1,506 | 1,523 | -8 | -0.5% | 17,600 |
2020/10/09 | 1,553 | 1,555 | 1,517 | 1,531 | -20 | -1.3% | 24,400 |
2020/10/08 | 1,542 | 1,554 | 1,524 | 1,551 | +20 | +1.3% | 36,900 |
2020/10/07 | 1,524 | 1,542 | 1,512 | 1,531 | -22 | -1.4% | 35,800 |
2020/10/06 | 1,537 | 1,553 | 1,513 | 1,553 | +16 | +1% | 23,500 |
2020/10/05 | 1,510 | 1,552 | 1,508 | 1,537 | +27 | +1.8% | 24,800 |
2020/10/02 | 1,613 | 1,613 | 1,502 | 1,510 | - | - | 53,000 |
2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/30 | 1,650 | 1,650 | 1,581 | 1,581 | -75 | -4.5% | 26,300 |
2020/09/29 | 1,659 | 1,678 | 1,636 | 1,656 | -38 | -2.2% | 24,900 |
2020/09/28 | 1,690 | 1,698 | 1,665 | 1,694 | +21 | +1.3% | 34,000 |
2020/09/25 | 1,631 | 1,681 | 1,630 | 1,673 | +59 | +3.7% | 31,200 |
2020/09/24 | 1,648 | 1,648 | 1,601 | 1,614 | -33 | -2% | 24,300 |
2020/09/23 | 1,651 | 1,665 | 1,634 | 1,647 | -44 | -2.6% | 37,600 |
2020/09/18 | 1,656 | 1,694 | 1,648 | 1,691 | +35 | +2.1% | 48,900 |
2020/09/17 | 1,638 | 1,675 | 1,631 | 1,656 | +11 | +0.7% | 42,900 |
2020/09/16 | 1,639 | 1,654 | 1,614 | 1,645 | +6 | +0.4% | 55,400 |
2020/09/15 | 1,652 | 1,652 | 1,586 | 1,639 | ±0 | ±0% | 56,500 |
2020/09/14 | 1,620 | 1,655 | 1,612 | 1,639 | +44 | +2.8% | 79,200 |
2020/09/11 | 1,577 | 1,596 | 1,554 | 1,595 | +16 | +1% | 46,300 |
2020/09/10 | 1,569 | 1,590 | 1,546 | 1,579 | +29 | +1.9% | 36,900 |
2020/09/09 | 1,555 | 1,555 | 1,520 | 1,550 | -26 | -1.6% | 41,900 |
2020/09/08 | 1,600 | 1,610 | 1,561 | 1,576 | -46 | -2.8% | 55,100 |
2020/09/07 | 1,600 | 1,700 | 1,600 | 1,622 | +71 | +4.6% | 113,500 |
2020/09/04 | 1,521 | 1,573 | 1,516 | 1,551 | +11 | +0.7% | 46,200 |
2020/09/03 | 1,535 | 1,584 | 1,528 | 1,540 | +31 | +2.1% | 56,300 |
2020/09/02 | 1,559 | 1,559 | 1,504 | 1,509 | -30 | -1.9% | 46,300 |
2020/09/01 | 1,509 | 1,569 | 1,502 | 1,539 | +42 | +2.8% | 39,100 |
2020/08/31 | 1,549 | 1,549 | 1,488 | 1,497 | +12 | +0.8% | 35,300 |
2020/08/28 | 1,455 | 1,506 | 1,455 | 1,485 | +25 | +1.7% | 29,400 |
2020/08/27 | 1,464 | 1,464 | 1,441 | 1,460 | -4 | -0.3% | 10,800 |
2020/08/26 | 1,468 | 1,485 | 1,462 | 1,464 | -14 | -0.9% | 5,200 |
2020/08/25 | 1,467 | 1,481 | 1,456 | 1,478 | +34 | +2.4% | 14,500 |
2020/08/24 | 1,463 | 1,463 | 1,431 | 1,444 | -6 | -0.4% | 10,800 |
2020/08/21 | 1,460 | 1,464 | 1,434 | 1,450 | -4 | -0.3% | 8,100 |
2020/08/20 | 1,462 | 1,476 | 1,454 | 1,454 | -20 | -1.4% | 14,200 |
2020/08/19 | 1,490 | 1,490 | 1,458 | 1,474 | -16 | -1.1% | 14,700 |
2020/08/18 | 1,504 | 1,505 | 1,472 | 1,490 | -7 | -0.5% | 23,300 |
2020/08/17 | 1,490 | 1,500 | 1,457 | 1,497 | +8 | +0.5% | 15,600 |
2020/08/14 | 1,510 | 1,510 | 1,480 | 1,489 | -21 | -1.4% | 17,200 |
2020/08/13 | 1,500 | 1,510 | 1,480 | 1,510 | +27 | +1.8% | 20,000 |
1001~
1050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 207,300円 | +12.3% | +16.7% | 4.34% | 7.33倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
愛媛銀 | 104,100円 | +0.5% | -6.4% | 3.27% | 8.13倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
佐賀銀 | 218,600円 | +1.9% | +33.4% | 3.66% | 5.43倍 | 0.30倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 97,000円 | -11.1% | +27.6% | 3.61% | 9.40倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム