秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/05/29 | 1,542 | 1,562 | 1,506 | 1,553 | -10 | -0.6% | 28,700 |
2020/05/28 | 1,528 | 1,563 | 1,505 | 1,563 | +58 | +3.9% | 45,100 |
2020/05/27 | 1,489 | 1,513 | 1,466 | 1,505 | +15 | +1% | 40,800 |
2020/05/26 | 1,470 | 1,494 | 1,466 | 1,490 | +20 | +1.4% | 21,400 |
2020/05/25 | 1,447 | 1,470 | 1,443 | 1,470 | +26 | +1.8% | 11,700 |
2020/05/22 | 1,466 | 1,466 | 1,427 | 1,444 | -6 | -0.4% | 11,300 |
2020/05/21 | 1,453 | 1,461 | 1,435 | 1,450 | +1 | +0.1% | 12,500 |
2020/05/20 | 1,445 | 1,450 | 1,422 | 1,449 | +5 | +0.3% | 19,500 |
2020/05/19 | 1,449 | 1,460 | 1,419 | 1,444 | +38 | +2.7% | 35,500 |
2020/05/18 | 1,413 | 1,413 | 1,387 | 1,406 | -7 | -0.5% | 23,400 |
2020/05/15 | 1,361 | 1,413 | 1,352 | 1,413 | +65 | +4.8% | 45,000 |
2020/05/14 | 1,458 | 1,458 | 1,346 | 1,348 | -102 | -7% | 38,200 |
2020/05/13 | 1,443 | 1,461 | 1,415 | 1,450 | -2 | -0.1% | 32,300 |
2020/05/12 | 1,500 | 1,500 | 1,441 | 1,452 | -56 | -3.7% | 21,600 |
2020/05/11 | 1,490 | 1,528 | 1,487 | 1,508 | +45 | +3.1% | 52,300 |
2020/05/08 | 1,450 | 1,463 | 1,425 | 1,463 | +37 | +2.6% | 25,100 |
2020/05/07 | 1,437 | 1,449 | 1,406 | 1,426 | -2 | -0.1% | 40,500 |
2020/05/01 | 1,440 | 1,444 | 1,411 | 1,428 | -21 | -1.4% | 25,400 |
2020/04/30 | 1,458 | 1,493 | 1,429 | 1,449 | +21 | +1.5% | 42,800 |
2020/04/28 | 1,440 | 1,440 | 1,410 | 1,428 | -12 | -0.8% | 32,300 |
2020/04/27 | 1,403 | 1,444 | 1,383 | 1,440 | +47 | +3.4% | 39,800 |
2020/04/24 | 1,369 | 1,393 | 1,325 | 1,393 | +12 | +0.9% | 98,100 |
2020/04/23 | 1,319 | 1,381 | 1,313 | 1,381 | +72 | +5.5% | 64,000 |
2020/04/22 | 1,277 | 1,330 | 1,272 | 1,309 | +30 | +2.3% | 73,500 |
2020/04/21 | 1,264 | 1,300 | 1,250 | 1,279 | +1 | +0.1% | 84,700 |
2020/04/20 | 1,285 | 1,312 | 1,276 | 1,278 | +14 | +1.1% | 63,900 |
2020/04/17 | 1,302 | 1,324 | 1,264 | 1,264 | -37 | -2.8% | 67,700 |
2020/04/16 | 1,259 | 1,303 | 1,241 | 1,301 | +23 | +1.8% | 40,300 |
2020/04/15 | 1,345 | 1,345 | 1,269 | 1,278 | -64 | -4.8% | 69,500 |
2020/04/14 | 1,335 | 1,352 | 1,313 | 1,342 | -13 | -1% | 50,700 |
2020/04/13 | 1,436 | 1,436 | 1,344 | 1,355 | -108 | -7.4% | 75,200 |
2020/04/10 | 1,466 | 1,479 | 1,416 | 1,463 | +2 | +0.1% | 25,500 |
2020/04/09 | 1,503 | 1,503 | 1,447 | 1,461 | -48 | -3.2% | 52,700 |
2020/04/08 | 1,483 | 1,600 | 1,462 | 1,509 | +15 | +1% | 41,800 |
2020/04/07 | 1,487 | 1,510 | 1,410 | 1,494 | +47 | +3.2% | 39,900 |
2020/04/06 | 1,419 | 1,468 | 1,391 | 1,447 | +58 | +4.2% | 26,100 |
2020/04/03 | 1,370 | 1,400 | 1,347 | 1,389 | +7 | +0.5% | 22,900 |
2020/04/02 | 1,465 | 1,465 | 1,350 | 1,382 | -64 | -4.4% | 40,300 |
2020/04/01 | 1,549 | 1,549 | 1,421 | 1,446 | -108 | -6.9% | 31,700 |
2020/03/31 | 1,648 | 1,648 | 1,532 | 1,554 | -94 | -5.7% | 26,600 |
2020/03/30 | 1,588 | 1,651 | 1,550 | 1,648 | +10 | +0.6% | 43,500 |
2020/03/27 | 1,628 | 1,638 | 1,580 | 1,638 | +80 | +5.1% | 70,300 |
2020/03/26 | 1,575 | 1,575 | 1,500 | 1,558 | -20 | -1.3% | 68,500 |
2020/03/25 | 1,617 | 1,619 | 1,527 | 1,578 | +72 | +4.8% | 42,200 |
2020/03/24 | 1,485 | 1,522 | 1,446 | 1,506 | +71 | +4.9% | 40,800 |
2020/03/23 | 1,347 | 1,435 | 1,323 | 1,435 | +88 | +6.5% | 35,900 |
2020/03/19 | 1,296 | 1,369 | 1,296 | 1,347 | +71 | +5.6% | 34,700 |
2020/03/18 | 1,308 | 1,332 | 1,273 | 1,276 | -2 | -0.2% | 37,100 |
2020/03/17 | 1,229 | 1,282 | 1,204 | 1,278 | +37 | +3% | 75,500 |
2020/03/16 | 1,234 | 1,294 | 1,219 | 1,241 | +7 | +0.6% | 33,100 |
1101~
1150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 207,300円 | +12.3% | +16.7% | 4.34% | 7.33倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
愛媛銀 | 104,100円 | +0.5% | -6.4% | 3.27% | 8.13倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
佐賀銀 | 218,600円 | +1.9% | +33.4% | 3.66% | 5.43倍 | 0.30倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 97,000円 | -11.1% | +27.6% | 3.61% | 9.40倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム