秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/03/13 | 1,233 | 1,267 | 1,202 | 1,234 | -134 | -9.8% | 83,300 |
2020/03/12 | 1,383 | 1,417 | 1,353 | 1,368 | -72 | -5% | 45,400 |
2020/03/11 | 1,464 | 1,505 | 1,440 | 1,440 | -46 | -3.1% | 29,200 |
2020/03/10 | 1,426 | 1,486 | 1,377 | 1,486 | +30 | +2.1% | 42,200 |
2020/03/09 | 1,501 | 1,521 | 1,456 | 1,456 | -123 | -7.8% | 35,400 |
2020/03/06 | 1,645 | 1,645 | 1,574 | 1,579 | -78 | -4.7% | 35,300 |
2020/03/05 | 1,683 | 1,686 | 1,653 | 1,657 | -22 | -1.3% | 20,200 |
2020/03/04 | 1,691 | 1,699 | 1,669 | 1,679 | -59 | -3.4% | 30,400 |
2020/03/03 | 1,754 | 1,754 | 1,714 | 1,738 | +12 | +0.7% | 47,000 |
2020/03/02 | 1,653 | 1,726 | 1,651 | 1,726 | +49 | +2.9% | 28,700 |
2020/02/28 | 1,720 | 1,732 | 1,669 | 1,677 | -75 | -4.3% | 41,600 |
2020/02/27 | 1,789 | 1,806 | 1,743 | 1,752 | -37 | -2.1% | 39,700 |
2020/02/26 | 1,765 | 1,795 | 1,755 | 1,789 | -4 | -0.2% | 29,700 |
2020/02/25 | 1,850 | 1,850 | 1,780 | 1,793 | -98 | -5.2% | 51,500 |
2020/02/21 | 1,885 | 1,901 | 1,885 | 1,891 | +3 | +0.2% | 16,400 |
2020/02/20 | 1,897 | 1,913 | 1,888 | 1,888 | -6 | -0.3% | 15,500 |
2020/02/19 | 1,904 | 1,911 | 1,890 | 1,894 | -9 | -0.5% | 26,500 |
2020/02/18 | 1,922 | 1,922 | 1,896 | 1,903 | -30 | -1.6% | 17,600 |
2020/02/17 | 1,951 | 1,951 | 1,914 | 1,933 | -32 | -1.6% | 21,200 |
2020/02/14 | 1,951 | 1,965 | 1,933 | 1,965 | +5 | +0.3% | 14,300 |
2020/02/13 | 1,986 | 1,986 | 1,950 | 1,960 | -43 | -2.1% | 25,900 |
2020/02/12 | 2,015 | 2,015 | 1,983 | 2,003 | -10 | -0.5% | 15,200 |
2020/02/10 | 2,012 | 2,032 | 2,003 | 2,013 | -28 | -1.4% | 9,500 |
2020/02/07 | 2,084 | 2,084 | 2,035 | 2,041 | -43 | -2.1% | 12,200 |
2020/02/06 | 2,075 | 2,093 | 2,064 | 2,084 | +40 | +2% | 17,100 |
2020/02/05 | 2,049 | 2,066 | 2,037 | 2,044 | +17 | +0.8% | 12,000 |
2020/02/04 | 2,001 | 2,030 | 1,984 | 2,027 | +31 | +1.6% | 14,200 |
2020/02/03 | 1,995 | 2,023 | 1,982 | 1,996 | -11 | -0.5% | 11,200 |
2020/01/31 | 2,019 | 2,020 | 2,002 | 2,007 | -2 | -0.1% | 9,500 |
2020/01/30 | 1,991 | 2,011 | 1,964 | 2,009 | +8 | +0.4% | 20,100 |
2020/01/29 | 2,004 | 2,019 | 2,000 | 2,001 | -14 | -0.7% | 9,300 |
2020/01/28 | 1,997 | 2,027 | 1,977 | 2,015 | -10 | -0.5% | 23,900 |
2020/01/27 | 2,040 | 2,044 | 1,995 | 2,025 | -34 | -1.7% | 17,000 |
2020/01/24 | 2,088 | 2,089 | 2,056 | 2,059 | -31 | -1.5% | 7,900 |
2020/01/23 | 2,102 | 2,107 | 2,076 | 2,090 | -11 | -0.5% | 10,200 |
2020/01/22 | 2,094 | 2,116 | 2,081 | 2,101 | +7 | +0.3% | 12,200 |
2020/01/21 | 2,099 | 2,105 | 2,073 | 2,094 | -5 | -0.2% | 12,600 |
2020/01/20 | 2,100 | 2,122 | 2,099 | 2,099 | ±0 | ±0% | 7,400 |
2020/01/17 | 2,077 | 2,107 | 2,077 | 2,099 | +22 | +1.1% | 12,300 |
2020/01/16 | 2,121 | 2,121 | 2,068 | 2,077 | -47 | -2.2% | 13,600 |
2020/01/15 | 2,118 | 2,126 | 2,103 | 2,124 | +6 | +0.3% | 11,300 |
2020/01/14 | 2,194 | 2,194 | 2,110 | 2,118 | -64 | -2.9% | 23,600 |
2020/01/10 | 2,204 | 2,204 | 2,182 | 2,182 | -10 | -0.5% | 2,000 |
2020/01/09 | 2,202 | 2,202 | 2,186 | 2,192 | +18 | +0.8% | 4,100 |
2020/01/08 | 2,198 | 2,206 | 2,160 | 2,174 | -56 | -2.5% | 12,400 |
2020/01/07 | 2,216 | 2,239 | 2,207 | 2,230 | +37 | +1.7% | 18,900 |
2020/01/06 | 2,176 | 2,213 | 2,174 | 2,193 | -25 | -1.1% | 16,100 |
2019/12/30 | 2,275 | 2,275 | 2,212 | 2,218 | -34 | -1.5% | 9,000 |
2019/12/27 | 2,222 | 2,252 | 2,205 | 2,252 | +51 | +2.3% | 10,000 |
2019/12/26 | 2,194 | 2,204 | 2,153 | 2,201 | +23 | +1.1% | 14,500 |
1151~
1200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 207,300円 | +12.3% | +16.7% | 4.34% | 7.33倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
愛媛銀 | 104,100円 | +0.5% | -6.4% | 3.27% | 8.13倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
佐賀銀 | 218,600円 | +1.9% | +33.4% | 3.66% | 5.43倍 | 0.30倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 97,000円 | -11.1% | +27.6% | 3.61% | 9.40倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム