秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/02/21 | 1,885 | 1,901 | 1,885 | 1,891 | +3 | +0.2% | 16,400 |
2020/02/20 | 1,897 | 1,913 | 1,888 | 1,888 | -6 | -0.3% | 15,500 |
2020/02/19 | 1,904 | 1,911 | 1,890 | 1,894 | -9 | -0.5% | 26,500 |
2020/02/18 | 1,922 | 1,922 | 1,896 | 1,903 | -30 | -1.6% | 17,600 |
2020/02/17 | 1,951 | 1,951 | 1,914 | 1,933 | -32 | -1.6% | 21,200 |
2020/02/14 | 1,951 | 1,965 | 1,933 | 1,965 | +5 | +0.3% | 14,300 |
2020/02/13 | 1,986 | 1,986 | 1,950 | 1,960 | -43 | -2.1% | 25,900 |
2020/02/12 | 2,015 | 2,015 | 1,983 | 2,003 | -10 | -0.5% | 15,200 |
2020/02/10 | 2,012 | 2,032 | 2,003 | 2,013 | -28 | -1.4% | 9,500 |
2020/02/07 | 2,084 | 2,084 | 2,035 | 2,041 | -43 | -2.1% | 12,200 |
2020/02/06 | 2,075 | 2,093 | 2,064 | 2,084 | +40 | +2% | 17,100 |
2020/02/05 | 2,049 | 2,066 | 2,037 | 2,044 | +17 | +0.8% | 12,000 |
2020/02/04 | 2,001 | 2,030 | 1,984 | 2,027 | +31 | +1.6% | 14,200 |
2020/02/03 | 1,995 | 2,023 | 1,982 | 1,996 | -11 | -0.5% | 11,200 |
2020/01/31 | 2,019 | 2,020 | 2,002 | 2,007 | -2 | -0.1% | 9,500 |
2020/01/30 | 1,991 | 2,011 | 1,964 | 2,009 | +8 | +0.4% | 20,100 |
2020/01/29 | 2,004 | 2,019 | 2,000 | 2,001 | -14 | -0.7% | 9,300 |
2020/01/28 | 1,997 | 2,027 | 1,977 | 2,015 | -10 | -0.5% | 23,900 |
2020/01/27 | 2,040 | 2,044 | 1,995 | 2,025 | -34 | -1.7% | 17,000 |
2020/01/24 | 2,088 | 2,089 | 2,056 | 2,059 | -31 | -1.5% | 7,900 |
2020/01/23 | 2,102 | 2,107 | 2,076 | 2,090 | -11 | -0.5% | 10,200 |
2020/01/22 | 2,094 | 2,116 | 2,081 | 2,101 | +7 | +0.3% | 12,200 |
2020/01/21 | 2,099 | 2,105 | 2,073 | 2,094 | -5 | -0.2% | 12,600 |
2020/01/20 | 2,100 | 2,122 | 2,099 | 2,099 | ±0 | ±0% | 7,400 |
2020/01/17 | 2,077 | 2,107 | 2,077 | 2,099 | +22 | +1.1% | 12,300 |
2020/01/16 | 2,121 | 2,121 | 2,068 | 2,077 | -47 | -2.2% | 13,600 |
2020/01/15 | 2,118 | 2,126 | 2,103 | 2,124 | +6 | +0.3% | 11,300 |
2020/01/14 | 2,194 | 2,194 | 2,110 | 2,118 | -64 | -2.9% | 23,600 |
2020/01/10 | 2,204 | 2,204 | 2,182 | 2,182 | -10 | -0.5% | 2,000 |
2020/01/09 | 2,202 | 2,202 | 2,186 | 2,192 | +18 | +0.8% | 4,100 |
2020/01/08 | 2,198 | 2,206 | 2,160 | 2,174 | -56 | -2.5% | 12,400 |
2020/01/07 | 2,216 | 2,239 | 2,207 | 2,230 | +37 | +1.7% | 18,900 |
2020/01/06 | 2,176 | 2,213 | 2,174 | 2,193 | -25 | -1.1% | 16,100 |
2019/12/30 | 2,275 | 2,275 | 2,212 | 2,218 | -34 | -1.5% | 9,000 |
2019/12/27 | 2,222 | 2,252 | 2,205 | 2,252 | +51 | +2.3% | 10,000 |
2019/12/26 | 2,194 | 2,204 | 2,153 | 2,201 | +23 | +1.1% | 14,500 |
2019/12/25 | 2,202 | 2,202 | 2,168 | 2,178 | -24 | -1.1% | 6,500 |
2019/12/24 | 2,219 | 2,219 | 2,199 | 2,202 | -3 | -0.1% | 5,500 |
2019/12/23 | 2,226 | 2,226 | 2,201 | 2,205 | -6 | -0.3% | 7,500 |
2019/12/20 | 2,258 | 2,260 | 2,209 | 2,211 | -47 | -2.1% | 17,000 |
2019/12/19 | 2,265 | 2,265 | 2,219 | 2,258 | -23 | -1% | 9,800 |
2019/12/18 | 2,298 | 2,321 | 2,254 | 2,281 | -17 | -0.7% | 37,800 |
2019/12/17 | 2,250 | 2,298 | 2,231 | 2,298 | +65 | +2.9% | 34,600 |
2019/12/16 | 2,250 | 2,250 | 2,215 | 2,233 | -1 | ±0% | 22,700 |
2019/12/13 | 2,195 | 2,245 | 2,177 | 2,234 | +84 | +3.9% | 51,000 |
2019/12/12 | 2,185 | 2,185 | 2,145 | 2,150 | -19 | -0.9% | 11,500 |
2019/12/11 | 2,180 | 2,186 | 2,158 | 2,169 | -11 | -0.5% | 11,500 |
2019/12/10 | 2,188 | 2,209 | 2,162 | 2,180 | -8 | -0.4% | 26,400 |
2019/12/09 | 2,195 | 2,197 | 2,162 | 2,188 | ±0 | ±0% | 13,700 |
2019/12/06 | 2,180 | 2,202 | 2,167 | 2,188 | +8 | +0.4% | 12,200 |
1151~
1200
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 206,500円 | -4.1% | +16.7% | 4.36% | 7.29倍 | 0.21倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
愛媛銀 | 104,400円 | +0.5% | -6.4% | 3.26% | 8.14倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
四国銀 | 94,000円 | -10.6% | +6.2% | 4.26% | 6.13倍 | 0.23倍 |
|
高知、徳島を中心に四国全県へ展開。1878年創業。みずほ銀と親密。高知県の指定銀行 |
佐賀銀 | 207,100円 | +1.9% | +33.4% | 3.86% | 5.12倍 | 0.28倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 97,600円 | -11.1% | +27.6% | 3.59% | 9.46倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム