秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/07/09 | 2,104 | 2,123 | 2,047 | 2,062 | -41 | -1.9% | 14,500 |
2019/07/08 | 2,169 | 2,185 | 2,095 | 2,103 | -60 | -2.8% | 16,500 |
2019/07/05 | 2,119 | 2,165 | 2,109 | 2,163 | +50 | +2.4% | 16,900 |
2019/07/04 | 2,081 | 2,147 | 2,081 | 2,113 | +32 | +1.5% | 13,600 |
2019/07/03 | 2,061 | 2,084 | 2,049 | 2,081 | +3 | +0.1% | 8,600 |
2019/07/02 | 2,067 | 2,084 | 2,058 | 2,078 | +15 | +0.7% | 15,400 |
2019/07/01 | 2,059 | 2,079 | 2,046 | 2,063 | +25 | +1.2% | 20,700 |
2019/06/28 | 2,032 | 2,064 | 2,032 | 2,038 | -24 | -1.2% | 14,700 |
2019/06/27 | 2,007 | 2,063 | 2,007 | 2,062 | +62 | +3.1% | 17,000 |
2019/06/26 | 1,979 | 2,005 | 1,975 | 2,000 | +21 | +1.1% | 18,200 |
2019/06/25 | 1,978 | 1,996 | 1,965 | 1,979 | -2 | -0.1% | 11,200 |
2019/06/24 | 1,996 | 1,996 | 1,971 | 1,981 | -3 | -0.2% | 17,000 |
2019/06/21 | 2,016 | 2,027 | 1,984 | 1,984 | -19 | -0.9% | 74,100 |
2019/06/20 | 2,036 | 2,036 | 2,002 | 2,003 | -21 | -1% | 16,800 |
2019/06/19 | 2,011 | 2,043 | 2,008 | 2,024 | +27 | +1.4% | 19,200 |
2019/06/18 | 2,046 | 2,061 | 1,996 | 1,997 | -44 | -2.2% | 38,300 |
2019/06/17 | 2,100 | 2,100 | 2,035 | 2,041 | -62 | -2.9% | 18,800 |
2019/06/14 | 2,159 | 2,159 | 2,096 | 2,103 | -33 | -1.5% | 15,600 |
2019/06/13 | 2,155 | 2,158 | 2,099 | 2,136 | -29 | -1.3% | 17,400 |
2019/06/12 | 2,200 | 2,216 | 2,162 | 2,165 | -49 | -2.2% | 12,500 |
2019/06/11 | 2,183 | 2,217 | 2,183 | 2,214 | +48 | +2.2% | 11,900 |
2019/06/10 | 2,146 | 2,174 | 2,146 | 2,166 | +20 | +0.9% | 14,700 |
2019/06/07 | 2,156 | 2,156 | 2,120 | 2,146 | +12 | +0.6% | 9,600 |
2019/06/06 | 2,169 | 2,169 | 2,134 | 2,134 | -37 | -1.7% | 8,600 |
2019/06/05 | 2,121 | 2,187 | 2,121 | 2,171 | +59 | +2.8% | 12,800 |
2019/06/04 | 2,085 | 2,115 | 2,076 | 2,112 | +35 | +1.7% | 13,600 |
2019/06/03 | 2,090 | 2,096 | 2,052 | 2,077 | -35 | -1.7% | 11,900 |
2019/05/31 | 2,132 | 2,132 | 2,099 | 2,112 | -19 | -0.9% | 11,800 |
2019/05/30 | 2,153 | 2,155 | 2,122 | 2,131 | -40 | -1.8% | 9,700 |
2019/05/29 | 2,187 | 2,196 | 2,165 | 2,171 | -43 | -1.9% | 14,800 |
2019/05/28 | 2,108 | 2,215 | 2,101 | 2,214 | +86 | +4% | 34,400 |
2019/05/27 | 2,112 | 2,128 | 2,094 | 2,128 | +36 | +1.7% | 4,800 |
2019/05/24 | 2,080 | 2,098 | 2,061 | 2,092 | -3 | -0.1% | 10,400 |
2019/05/23 | 2,102 | 2,102 | 2,080 | 2,095 | -7 | -0.3% | 10,300 |
2019/05/22 | 2,118 | 2,118 | 2,077 | 2,102 | +10 | +0.5% | 13,200 |
2019/05/21 | 2,060 | 2,092 | 2,053 | 2,092 | +33 | +1.6% | 9,000 |
2019/05/20 | 2,074 | 2,074 | 2,036 | 2,059 | +8 | +0.4% | 12,800 |
2019/05/17 | 2,051 | 2,057 | 2,026 | 2,051 | +28 | +1.4% | 10,400 |
2019/05/16 | 1,996 | 2,030 | 1,982 | 2,023 | +41 | +2.1% | 18,700 |
2019/05/15 | 2,043 | 2,043 | 1,965 | 1,982 | -53 | -2.6% | 26,900 |
2019/05/14 | 2,021 | 2,040 | 1,996 | 2,035 | +13 | +0.6% | 11,000 |
2019/05/13 | 2,063 | 2,064 | 2,018 | 2,022 | -41 | -2% | 9,200 |
2019/05/10 | 2,091 | 2,094 | 2,052 | 2,063 | -7 | -0.3% | 15,600 |
2019/05/09 | 2,094 | 2,094 | 2,050 | 2,070 | -41 | -1.9% | 17,700 |
2019/05/08 | 2,141 | 2,141 | 2,091 | 2,111 | -32 | -1.5% | 20,600 |
2019/05/07 | 2,190 | 2,196 | 2,134 | 2,143 | -50 | -2.3% | 12,800 |
2019/04/26 | 2,201 | 2,212 | 2,184 | 2,193 | -29 | -1.3% | 6,800 |
2019/04/25 | 2,178 | 2,222 | 2,149 | 2,222 | +45 | +2.1% | 10,800 |
2019/04/24 | 2,199 | 2,199 | 2,160 | 2,177 | -23 | -1% | 6,900 |
2019/04/23 | 2,188 | 2,208 | 2,185 | 2,200 | +22 | +1% | 8,400 |
1301~
1350
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 206,500円 | -4.1% | +16.7% | 4.36% | 7.29倍 | 0.21倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
愛媛銀 | 104,400円 | +0.5% | -6.4% | 3.26% | 8.14倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
四国銀 | 94,000円 | -10.6% | +6.2% | 4.26% | 6.13倍 | 0.23倍 |
|
高知、徳島を中心に四国全県へ展開。1878年創業。みずほ銀と親密。高知県の指定銀行 |
佐賀銀 | 207,100円 | +1.9% | +33.4% | 3.86% | 5.12倍 | 0.28倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 97,600円 | -11.1% | +27.6% | 3.59% | 9.46倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム