秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/07/30 | 2,023 | 2,042 | 2,003 | 2,008 | -10 | -0.5% | 12,900 |
2019/07/29 | 2,014 | 2,018 | 2,000 | 2,018 | +3 | +0.1% | 9,100 |
2019/07/26 | 2,031 | 2,033 | 2,005 | 2,015 | -32 | -1.6% | 6,900 |
2019/07/25 | 2,039 | 2,055 | 2,021 | 2,047 | +8 | +0.4% | 8,200 |
2019/07/24 | 2,058 | 2,063 | 2,029 | 2,039 | -4 | -0.2% | 19,200 |
2019/07/23 | 2,061 | 2,084 | 2,039 | 2,043 | -20 | -1% | 14,000 |
2019/07/22 | 2,074 | 2,074 | 2,049 | 2,063 | +19 | +0.9% | 9,800 |
2019/07/19 | 2,023 | 2,076 | 2,014 | 2,044 | +30 | +1.5% | 13,600 |
2019/07/18 | 2,037 | 2,044 | 2,011 | 2,014 | -31 | -1.5% | 34,000 |
2019/07/17 | 2,073 | 2,073 | 2,037 | 2,045 | -23 | -1.1% | 22,900 |
2019/07/16 | 2,042 | 2,076 | 2,037 | 2,068 | +15 | +0.7% | 10,500 |
2019/07/12 | 2,062 | 2,073 | 2,018 | 2,053 | -9 | -0.4% | 15,300 |
2019/07/11 | 2,040 | 2,062 | 2,024 | 2,062 | +20 | +1% | 11,000 |
2019/07/10 | 2,040 | 2,062 | 2,031 | 2,042 | -20 | -1% | 15,100 |
2019/07/09 | 2,104 | 2,123 | 2,047 | 2,062 | -41 | -1.9% | 14,500 |
2019/07/08 | 2,169 | 2,185 | 2,095 | 2,103 | -60 | -2.8% | 16,500 |
2019/07/05 | 2,119 | 2,165 | 2,109 | 2,163 | +50 | +2.4% | 16,900 |
2019/07/04 | 2,081 | 2,147 | 2,081 | 2,113 | +32 | +1.5% | 13,600 |
2019/07/03 | 2,061 | 2,084 | 2,049 | 2,081 | +3 | +0.1% | 8,600 |
2019/07/02 | 2,067 | 2,084 | 2,058 | 2,078 | +15 | +0.7% | 15,400 |
2019/07/01 | 2,059 | 2,079 | 2,046 | 2,063 | +25 | +1.2% | 20,700 |
2019/06/28 | 2,032 | 2,064 | 2,032 | 2,038 | -24 | -1.2% | 14,700 |
2019/06/27 | 2,007 | 2,063 | 2,007 | 2,062 | +62 | +3.1% | 17,000 |
2019/06/26 | 1,979 | 2,005 | 1,975 | 2,000 | +21 | +1.1% | 18,200 |
2019/06/25 | 1,978 | 1,996 | 1,965 | 1,979 | -2 | -0.1% | 11,200 |
2019/06/24 | 1,996 | 1,996 | 1,971 | 1,981 | -3 | -0.2% | 17,000 |
2019/06/21 | 2,016 | 2,027 | 1,984 | 1,984 | -19 | -0.9% | 74,100 |
2019/06/20 | 2,036 | 2,036 | 2,002 | 2,003 | -21 | -1% | 16,800 |
2019/06/19 | 2,011 | 2,043 | 2,008 | 2,024 | +27 | +1.4% | 19,200 |
2019/06/18 | 2,046 | 2,061 | 1,996 | 1,997 | -44 | -2.2% | 38,300 |
2019/06/17 | 2,100 | 2,100 | 2,035 | 2,041 | -62 | -2.9% | 18,800 |
2019/06/14 | 2,159 | 2,159 | 2,096 | 2,103 | -33 | -1.5% | 15,600 |
2019/06/13 | 2,155 | 2,158 | 2,099 | 2,136 | -29 | -1.3% | 17,400 |
2019/06/12 | 2,200 | 2,216 | 2,162 | 2,165 | -49 | -2.2% | 12,500 |
2019/06/11 | 2,183 | 2,217 | 2,183 | 2,214 | +48 | +2.2% | 11,900 |
2019/06/10 | 2,146 | 2,174 | 2,146 | 2,166 | +20 | +0.9% | 14,700 |
2019/06/07 | 2,156 | 2,156 | 2,120 | 2,146 | +12 | +0.6% | 9,600 |
2019/06/06 | 2,169 | 2,169 | 2,134 | 2,134 | -37 | -1.7% | 8,600 |
2019/06/05 | 2,121 | 2,187 | 2,121 | 2,171 | +59 | +2.8% | 12,800 |
2019/06/04 | 2,085 | 2,115 | 2,076 | 2,112 | +35 | +1.7% | 13,600 |
2019/06/03 | 2,090 | 2,096 | 2,052 | 2,077 | -35 | -1.7% | 11,900 |
2019/05/31 | 2,132 | 2,132 | 2,099 | 2,112 | -19 | -0.9% | 11,800 |
2019/05/30 | 2,153 | 2,155 | 2,122 | 2,131 | -40 | -1.8% | 9,700 |
2019/05/29 | 2,187 | 2,196 | 2,165 | 2,171 | -43 | -1.9% | 14,800 |
2019/05/28 | 2,108 | 2,215 | 2,101 | 2,214 | +86 | +4% | 34,400 |
2019/05/27 | 2,112 | 2,128 | 2,094 | 2,128 | +36 | +1.7% | 4,800 |
2019/05/24 | 2,080 | 2,098 | 2,061 | 2,092 | -3 | -0.1% | 10,400 |
2019/05/23 | 2,102 | 2,102 | 2,080 | 2,095 | -7 | -0.3% | 10,300 |
2019/05/22 | 2,118 | 2,118 | 2,077 | 2,102 | +10 | +0.5% | 13,200 |
2019/05/21 | 2,060 | 2,092 | 2,053 | 2,092 | +33 | +1.6% | 9,000 |
1301~
1350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 207,300円 | +12.3% | +16.7% | 4.34% | 7.33倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
愛媛銀 | 104,100円 | +0.5% | -6.4% | 3.27% | 8.13倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
佐賀銀 | 218,600円 | +1.9% | +33.4% | 3.66% | 5.43倍 | 0.30倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 97,000円 | -11.1% | +27.6% | 3.61% | 9.40倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム