秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/11/20 | 2,362 | 2,396 | 2,328 | 2,389 | +20 | +0.8% | 35,600 |
2018/11/19 | 2,415 | 2,434 | 2,327 | 2,369 | -57 | -2.3% | 38,000 |
2018/11/16 | 2,463 | 2,470 | 2,400 | 2,426 | -37 | -1.5% | 32,100 |
2018/11/15 | 2,494 | 2,494 | 2,451 | 2,463 | -41 | -1.6% | 23,300 |
2018/11/14 | 2,558 | 2,569 | 2,501 | 2,504 | -55 | -2.1% | 33,300 |
2018/11/13 | 2,551 | 2,577 | 2,532 | 2,559 | -37 | -1.4% | 20,200 |
2018/11/12 | 2,600 | 2,602 | 2,561 | 2,596 | -15 | -0.6% | 20,000 |
2018/11/09 | 2,615 | 2,643 | 2,603 | 2,611 | -2 | -0.1% | 13,200 |
2018/11/08 | 2,627 | 2,655 | 2,610 | 2,613 | +14 | +0.5% | 19,800 |
2018/11/07 | 2,639 | 2,698 | 2,584 | 2,599 | -28 | -1.1% | 23,200 |
2018/11/06 | 2,617 | 2,667 | 2,617 | 2,627 | +10 | +0.4% | 7,600 |
2018/11/05 | 2,583 | 2,641 | 2,583 | 2,617 | +3 | +0.1% | 15,100 |
2018/11/02 | 2,622 | 2,648 | 2,558 | 2,614 | -47 | -1.8% | 31,000 |
2018/11/01 | 2,623 | 2,684 | 2,607 | 2,661 | +39 | +1.5% | 17,500 |
2018/10/31 | 2,612 | 2,653 | 2,604 | 2,622 | +14 | +0.5% | 13,000 |
2018/10/30 | 2,513 | 2,622 | 2,500 | 2,608 | +87 | +3.5% | 27,200 |
2018/10/29 | 2,546 | 2,581 | 2,515 | 2,521 | -33 | -1.3% | 16,100 |
2018/10/26 | 2,563 | 2,591 | 2,545 | 2,554 | -8 | -0.3% | 13,100 |
2018/10/25 | 2,620 | 2,631 | 2,556 | 2,562 | -115 | -4.3% | 18,000 |
2018/10/24 | 2,683 | 2,695 | 2,628 | 2,677 | +5 | +0.2% | 17,500 |
2018/10/23 | 2,728 | 2,728 | 2,667 | 2,672 | -56 | -2.1% | 17,400 |
2018/10/22 | 2,717 | 2,761 | 2,715 | 2,728 | -3 | -0.1% | 6,600 |
2018/10/19 | 2,740 | 2,743 | 2,712 | 2,731 | -15 | -0.5% | 8,500 |
2018/10/18 | 2,797 | 2,798 | 2,742 | 2,746 | -26 | -0.9% | 10,800 |
2018/10/17 | 2,769 | 2,786 | 2,750 | 2,772 | +38 | +1.4% | 11,700 |
2018/10/16 | 2,730 | 2,771 | 2,728 | 2,734 | +4 | +0.1% | 15,400 |
2018/10/15 | 2,793 | 2,793 | 2,728 | 2,730 | -73 | -2.6% | 26,900 |
2018/10/12 | 2,871 | 2,871 | 2,802 | 2,803 | -59 | -2.1% | 23,800 |
2018/10/11 | 2,926 | 2,961 | 2,843 | 2,862 | -114 | -3.8% | 26,800 |
2018/10/10 | 2,952 | 2,999 | 2,927 | 2,976 | +57 | +2% | 11,300 |
2018/10/09 | 2,948 | 2,948 | 2,880 | 2,919 | -47 | -1.6% | 12,400 |
2018/10/05 | 2,958 | 2,976 | 2,952 | 2,966 | +8 | +0.3% | 10,100 |
2018/10/04 | 2,955 | 2,967 | 2,916 | 2,958 | +50 | +1.7% | 12,200 |
2018/10/03 | 2,990 | 2,990 | 2,908 | 2,908 | -82 | -2.7% | 11,500 |
2018/10/02 | 2,982 | 3,015 | 2,942 | 2,990 | +12 | +0.4% | 24,700 |
2018/10/01 | 2,997 | 2,997 | 2,953 | 2,978 | -20 | -0.7% | 11,100 |
2018/09/28 | 3,015 | 3,045 | 2,987 | 2,998 | -17 | -0.6% | 17,700 |
2018/09/27 | 3,030 | 3,060 | 2,996 | 3,015 | -30 | -1% | 13,100 |
2018/09/26 | 3,020 | 3,060 | 2,991 | 3,045 | -15 | -0.5% | 19,800 |
2018/09/25 | 3,045 | 3,060 | 2,999 | 3,060 | +35 | +1.2% | 29,600 |
2018/09/21 | 2,932 | 3,025 | 2,932 | 3,025 | +94 | +3.2% | 48,600 |
2018/09/20 | 2,920 | 2,958 | 2,891 | 2,931 | +15 | +0.5% | 23,900 |
2018/09/19 | 2,856 | 2,920 | 2,846 | 2,916 | +70 | +2.5% | 26,800 |
2018/09/18 | 2,811 | 2,850 | 2,804 | 2,846 | +42 | +1.5% | 15,500 |
2018/09/14 | 2,832 | 2,834 | 2,804 | 2,804 | -15 | -0.5% | 29,500 |
2018/09/13 | 2,822 | 2,865 | 2,808 | 2,819 | -3 | -0.1% | 8,100 |
2018/09/12 | 2,834 | 2,834 | 2,778 | 2,822 | -12 | -0.4% | 9,800 |
2018/09/11 | 2,840 | 2,858 | 2,811 | 2,834 | +6 | +0.2% | 21,600 |
2018/09/10 | 2,750 | 2,842 | 2,750 | 2,828 | +61 | +2.2% | 12,000 |
2018/09/07 | 2,758 | 2,774 | 2,734 | 2,767 | -4 | -0.1% | 11,600 |
1451~
1500
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 206,500円 | -4.1% | +16.7% | 4.36% | 7.29倍 | 0.21倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
愛媛銀 | 104,400円 | +0.5% | -6.4% | 3.26% | 8.14倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
四国銀 | 94,000円 | -10.6% | +6.2% | 4.26% | 6.13倍 | 0.23倍 |
|
高知、徳島を中心に四国全県へ展開。1878年創業。みずほ銀と親密。高知県の指定銀行 |
佐賀銀 | 207,100円 | +1.9% | +33.4% | 3.86% | 5.12倍 | 0.28倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 97,600円 | -11.1% | +27.6% | 3.59% | 9.46倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム