秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/12/11 | 2,247 | 2,247 | 2,173 | 2,184 | -63 | -2.8% | 19,500 |
2018/12/10 | 2,246 | 2,259 | 2,224 | 2,247 | +1 | ±0% | 23,900 |
2018/12/07 | 2,252 | 2,261 | 2,232 | 2,246 | -17 | -0.8% | 17,800 |
2018/12/06 | 2,278 | 2,278 | 2,254 | 2,263 | -32 | -1.4% | 20,000 |
2018/12/05 | 2,321 | 2,324 | 2,285 | 2,295 | -36 | -1.5% | 26,300 |
2018/12/04 | 2,377 | 2,377 | 2,325 | 2,331 | -57 | -2.4% | 19,500 |
2018/12/03 | 2,350 | 2,390 | 2,350 | 2,388 | +56 | +2.4% | 25,200 |
2018/11/30 | 2,323 | 2,347 | 2,303 | 2,332 | -4 | -0.2% | 19,500 |
2018/11/29 | 2,320 | 2,345 | 2,300 | 2,336 | +37 | +1.6% | 26,000 |
2018/11/28 | 2,310 | 2,327 | 2,292 | 2,299 | -10 | -0.4% | 16,300 |
2018/11/27 | 2,286 | 2,312 | 2,281 | 2,309 | +22 | +1% | 25,300 |
2018/11/26 | 2,309 | 2,310 | 2,287 | 2,287 | -25 | -1.1% | 29,800 |
2018/11/22 | 2,346 | 2,347 | 2,283 | 2,312 | -35 | -1.5% | 51,800 |
2018/11/21 | 2,349 | 2,383 | 2,340 | 2,347 | -42 | -1.8% | 36,100 |
2018/11/20 | 2,362 | 2,396 | 2,328 | 2,389 | +20 | +0.8% | 35,600 |
2018/11/19 | 2,415 | 2,434 | 2,327 | 2,369 | -57 | -2.3% | 38,000 |
2018/11/16 | 2,463 | 2,470 | 2,400 | 2,426 | -37 | -1.5% | 32,100 |
2018/11/15 | 2,494 | 2,494 | 2,451 | 2,463 | -41 | -1.6% | 23,300 |
2018/11/14 | 2,558 | 2,569 | 2,501 | 2,504 | -55 | -2.1% | 33,300 |
2018/11/13 | 2,551 | 2,577 | 2,532 | 2,559 | -37 | -1.4% | 20,200 |
2018/11/12 | 2,600 | 2,602 | 2,561 | 2,596 | -15 | -0.6% | 20,000 |
2018/11/09 | 2,615 | 2,643 | 2,603 | 2,611 | -2 | -0.1% | 13,200 |
2018/11/08 | 2,627 | 2,655 | 2,610 | 2,613 | +14 | +0.5% | 19,800 |
2018/11/07 | 2,639 | 2,698 | 2,584 | 2,599 | -28 | -1.1% | 23,200 |
2018/11/06 | 2,617 | 2,667 | 2,617 | 2,627 | +10 | +0.4% | 7,600 |
2018/11/05 | 2,583 | 2,641 | 2,583 | 2,617 | +3 | +0.1% | 15,100 |
2018/11/02 | 2,622 | 2,648 | 2,558 | 2,614 | -47 | -1.8% | 31,000 |
2018/11/01 | 2,623 | 2,684 | 2,607 | 2,661 | +39 | +1.5% | 17,500 |
2018/10/31 | 2,612 | 2,653 | 2,604 | 2,622 | +14 | +0.5% | 13,000 |
2018/10/30 | 2,513 | 2,622 | 2,500 | 2,608 | +87 | +3.5% | 27,200 |
2018/10/29 | 2,546 | 2,581 | 2,515 | 2,521 | -33 | -1.3% | 16,100 |
2018/10/26 | 2,563 | 2,591 | 2,545 | 2,554 | -8 | -0.3% | 13,100 |
2018/10/25 | 2,620 | 2,631 | 2,556 | 2,562 | -115 | -4.3% | 18,000 |
2018/10/24 | 2,683 | 2,695 | 2,628 | 2,677 | +5 | +0.2% | 17,500 |
2018/10/23 | 2,728 | 2,728 | 2,667 | 2,672 | -56 | -2.1% | 17,400 |
2018/10/22 | 2,717 | 2,761 | 2,715 | 2,728 | -3 | -0.1% | 6,600 |
2018/10/19 | 2,740 | 2,743 | 2,712 | 2,731 | -15 | -0.5% | 8,500 |
2018/10/18 | 2,797 | 2,798 | 2,742 | 2,746 | -26 | -0.9% | 10,800 |
2018/10/17 | 2,769 | 2,786 | 2,750 | 2,772 | +38 | +1.4% | 11,700 |
2018/10/16 | 2,730 | 2,771 | 2,728 | 2,734 | +4 | +0.1% | 15,400 |
2018/10/15 | 2,793 | 2,793 | 2,728 | 2,730 | -73 | -2.6% | 26,900 |
2018/10/12 | 2,871 | 2,871 | 2,802 | 2,803 | -59 | -2.1% | 23,800 |
2018/10/11 | 2,926 | 2,961 | 2,843 | 2,862 | -114 | -3.8% | 26,800 |
2018/10/10 | 2,952 | 2,999 | 2,927 | 2,976 | +57 | +2% | 11,300 |
2018/10/09 | 2,948 | 2,948 | 2,880 | 2,919 | -47 | -1.6% | 12,400 |
2018/10/05 | 2,958 | 2,976 | 2,952 | 2,966 | +8 | +0.3% | 10,100 |
2018/10/04 | 2,955 | 2,967 | 2,916 | 2,958 | +50 | +1.7% | 12,200 |
2018/10/03 | 2,990 | 2,990 | 2,908 | 2,908 | -82 | -2.7% | 11,500 |
2018/10/02 | 2,982 | 3,015 | 2,942 | 2,990 | +12 | +0.4% | 24,700 |
2018/10/01 | 2,997 | 2,997 | 2,953 | 2,978 | -20 | -0.7% | 11,100 |
1451~
1500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 209,900円 | +12.3% | +16.7% | 4.29% | 7.42倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
琉球銀 | 102,300円 | -3.0% | +0.6% | 3.71% | 7.43倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
愛媛銀 | 104,400円 | +0.5% | -6.4% | 3.26% | 8.15倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
佐賀銀 | 221,600円 | +1.9% | +33.4% | 3.61% | 5.50倍 | 0.30倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 97,500円 | -11.1% | +27.6% | 3.59% | 9.45倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム