秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/04/13 | 2,920 | 2,987 | 2,901 | 2,973 | +73 | +2.5% | 16,400 |
2018/04/12 | 2,887 | 2,911 | 2,875 | 2,900 | +29 | +1% | 10,300 |
2018/04/11 | 2,904 | 2,904 | 2,871 | 2,871 | -28 | -1% | 6,300 |
2018/04/10 | 2,865 | 2,932 | 2,848 | 2,899 | +21 | +0.7% | 13,300 |
2018/04/09 | 2,822 | 2,893 | 2,822 | 2,878 | +18 | +0.6% | 16,800 |
2018/04/06 | 2,825 | 2,870 | 2,810 | 2,860 | +14 | +0.5% | 11,600 |
2018/04/05 | 2,829 | 2,897 | 2,802 | 2,846 | +21 | +0.7% | 15,800 |
2018/04/04 | 2,771 | 2,834 | 2,761 | 2,825 | +55 | +2% | 21,200 |
2018/04/03 | 2,779 | 2,791 | 2,761 | 2,770 | -39 | -1.4% | 13,200 |
2018/04/02 | 2,841 | 2,841 | 2,803 | 2,809 | -36 | -1.3% | 6,500 |
2018/03/30 | 2,860 | 2,860 | 2,837 | 2,845 | -5 | -0.2% | 8,300 |
2018/03/29 | 2,858 | 2,884 | 2,820 | 2,850 | +3 | +0.1% | 12,800 |
2018/03/28 | 2,822 | 2,850 | 2,792 | 2,847 | -10 | -0.4% | 11,800 |
2018/03/27 | 2,790 | 2,857 | 2,790 | 2,857 | +83 | +3% | 20,800 |
2018/03/26 | 2,746 | 2,775 | 2,725 | 2,774 | +28 | +1% | 18,900 |
2018/03/23 | 2,790 | 2,811 | 2,737 | 2,746 | -113 | -4% | 28,400 |
2018/03/22 | 2,811 | 2,862 | 2,804 | 2,859 | +29 | +1% | 12,600 |
2018/03/20 | 2,826 | 2,870 | 2,813 | 2,830 | -11 | -0.4% | 20,700 |
2018/03/19 | 2,839 | 2,846 | 2,810 | 2,841 | -18 | -0.6% | 12,600 |
2018/03/16 | 2,888 | 2,891 | 2,855 | 2,859 | -25 | -0.9% | 28,600 |
2018/03/15 | 2,890 | 2,897 | 2,859 | 2,884 | -6 | -0.2% | 21,500 |
2018/03/14 | 2,861 | 2,904 | 2,861 | 2,890 | +10 | +0.3% | 10,000 |
2018/03/13 | 2,840 | 2,880 | 2,830 | 2,880 | +31 | +1.1% | 26,100 |
2018/03/12 | 2,806 | 2,856 | 2,806 | 2,849 | +59 | +2.1% | 23,500 |
2018/03/09 | 2,856 | 2,856 | 2,783 | 2,790 | -24 | -0.9% | 35,600 |
2018/03/08 | 2,838 | 2,855 | 2,805 | 2,814 | +4 | +0.1% | 11,800 |
2018/03/07 | 2,818 | 2,847 | 2,796 | 2,810 | -18 | -0.6% | 9,500 |
2018/03/06 | 2,818 | 2,845 | 2,818 | 2,828 | +30 | +1.1% | 8,400 |
2018/03/05 | 2,810 | 2,811 | 2,757 | 2,798 | -22 | -0.8% | 20,900 |
2018/03/02 | 2,810 | 2,833 | 2,798 | 2,820 | -21 | -0.7% | 21,700 |
2018/03/01 | 2,860 | 2,860 | 2,825 | 2,841 | -30 | -1% | 24,700 |
2018/02/28 | 2,916 | 2,923 | 2,866 | 2,871 | -61 | -2.1% | 20,300 |
2018/02/27 | 2,931 | 2,939 | 2,914 | 2,932 | +16 | +0.5% | 17,600 |
2018/02/26 | 2,906 | 2,930 | 2,906 | 2,916 | +12 | +0.4% | 7,300 |
2018/02/23 | 2,865 | 2,907 | 2,862 | 2,904 | +36 | +1.3% | 8,600 |
2018/02/22 | 2,880 | 2,880 | 2,860 | 2,868 | -38 | -1.3% | 9,900 |
2018/02/21 | 2,917 | 2,923 | 2,897 | 2,906 | -17 | -0.6% | 7,800 |
2018/02/20 | 2,925 | 2,928 | 2,889 | 2,923 | -37 | -1.3% | 13,400 |
2018/02/19 | 2,908 | 2,974 | 2,908 | 2,960 | +80 | +2.8% | 16,800 |
2018/02/16 | 2,871 | 2,901 | 2,871 | 2,880 | +20 | +0.7% | 11,400 |
2018/02/15 | 2,871 | 2,911 | 2,856 | 2,860 | +5 | +0.2% | 15,300 |
2018/02/14 | 2,909 | 2,912 | 2,845 | 2,855 | -39 | -1.3% | 15,600 |
2018/02/13 | 2,961 | 2,977 | 2,888 | 2,894 | -32 | -1.1% | 21,700 |
2018/02/09 | 2,910 | 2,935 | 2,884 | 2,926 | -52 | -1.7% | 31,200 |
2018/02/08 | 2,967 | 3,000 | 2,956 | 2,978 | +3 | +0.1% | 21,500 |
2018/02/07 | 3,035 | 3,095 | 2,974 | 2,975 | -6 | -0.2% | 46,500 |
2018/02/06 | 3,065 | 3,070 | 2,935 | 2,981 | -154 | -4.9% | 58,700 |
2018/02/05 | 3,160 | 3,165 | 3,110 | 3,135 | -75 | -2.3% | 27,200 |
2018/02/02 | 3,250 | 3,265 | 3,200 | 3,210 | -60 | -1.8% | 36,500 |
2018/02/01 | 3,120 | 3,270 | 3,090 | 3,270 | +185 | +6% | 54,200 |
1601~
1650
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 206,500円 | -4.1% | +16.7% | 4.36% | 7.29倍 | 0.21倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
愛媛銀 | 104,400円 | +0.5% | -6.4% | 3.26% | 8.14倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
四国銀 | 94,000円 | -10.6% | +6.2% | 4.26% | 6.13倍 | 0.23倍 |
|
高知、徳島を中心に四国全県へ展開。1878年創業。みずほ銀と親密。高知県の指定銀行 |
佐賀銀 | 207,100円 | +1.9% | +33.4% | 3.86% | 5.12倍 | 0.28倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 97,600円 | -11.1% | +27.6% | 3.59% | 9.46倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム