秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/09/28 | 3,015 | 3,045 | 2,987 | 2,998 | -17 | -0.6% | 17,700 |
2018/09/27 | 3,030 | 3,060 | 2,996 | 3,015 | -30 | -1% | 13,100 |
2018/09/26 | 3,020 | 3,060 | 2,991 | 3,045 | -15 | -0.5% | 19,800 |
2018/09/25 | 3,045 | 3,060 | 2,999 | 3,060 | +35 | +1.2% | 29,600 |
2018/09/21 | 2,932 | 3,025 | 2,932 | 3,025 | +94 | +3.2% | 48,600 |
2018/09/20 | 2,920 | 2,958 | 2,891 | 2,931 | +15 | +0.5% | 23,900 |
2018/09/19 | 2,856 | 2,920 | 2,846 | 2,916 | +70 | +2.5% | 26,800 |
2018/09/18 | 2,811 | 2,850 | 2,804 | 2,846 | +42 | +1.5% | 15,500 |
2018/09/14 | 2,832 | 2,834 | 2,804 | 2,804 | -15 | -0.5% | 29,500 |
2018/09/13 | 2,822 | 2,865 | 2,808 | 2,819 | -3 | -0.1% | 8,100 |
2018/09/12 | 2,834 | 2,834 | 2,778 | 2,822 | -12 | -0.4% | 9,800 |
2018/09/11 | 2,840 | 2,858 | 2,811 | 2,834 | +6 | +0.2% | 21,600 |
2018/09/10 | 2,750 | 2,842 | 2,750 | 2,828 | +61 | +2.2% | 12,000 |
2018/09/07 | 2,758 | 2,774 | 2,734 | 2,767 | -4 | -0.1% | 11,600 |
2018/09/06 | 2,782 | 2,806 | 2,771 | 2,771 | -12 | -0.4% | 15,300 |
2018/09/05 | 2,793 | 2,843 | 2,782 | 2,783 | -32 | -1.1% | 15,500 |
2018/09/04 | 2,804 | 2,834 | 2,804 | 2,815 | -27 | -1% | 11,100 |
2018/09/03 | 2,860 | 2,870 | 2,820 | 2,842 | -17 | -0.6% | 8,800 |
2018/08/31 | 2,861 | 2,891 | 2,859 | 2,859 | -32 | -1.1% | 11,500 |
2018/08/30 | 2,891 | 2,899 | 2,858 | 2,891 | +16 | +0.6% | 9,300 |
2018/08/29 | 2,864 | 2,889 | 2,841 | 2,875 | +32 | +1.1% | 8,500 |
2018/08/28 | 2,879 | 2,892 | 2,843 | 2,843 | -12 | -0.4% | 10,500 |
2018/08/27 | 2,816 | 2,868 | 2,816 | 2,855 | +43 | +1.5% | 6,400 |
2018/08/24 | 2,810 | 2,827 | 2,794 | 2,812 | +10 | +0.4% | 5,600 |
2018/08/23 | 2,801 | 2,820 | 2,790 | 2,802 | -7 | -0.2% | 8,100 |
2018/08/22 | 2,780 | 2,819 | 2,772 | 2,809 | -7 | -0.2% | 18,300 |
2018/08/21 | 2,808 | 2,838 | 2,765 | 2,816 | -2 | -0.1% | 17,100 |
2018/08/20 | 2,852 | 2,856 | 2,812 | 2,818 | -15 | -0.5% | 6,500 |
2018/08/17 | 2,808 | 2,843 | 2,799 | 2,833 | +43 | +1.5% | 4,900 |
2018/08/16 | 2,773 | 2,796 | 2,745 | 2,790 | +8 | +0.3% | 13,900 |
2018/08/15 | 2,809 | 2,819 | 2,764 | 2,782 | -43 | -1.5% | 12,800 |
2018/08/14 | 2,762 | 2,831 | 2,762 | 2,825 | +63 | +2.3% | 7,500 |
2018/08/13 | 2,834 | 2,834 | 2,743 | 2,762 | -106 | -3.7% | 20,100 |
2018/08/10 | 2,897 | 2,897 | 2,855 | 2,868 | -31 | -1.1% | 12,000 |
2018/08/09 | 2,901 | 2,912 | 2,880 | 2,899 | -23 | -0.8% | 12,300 |
2018/08/08 | 2,880 | 2,959 | 2,880 | 2,922 | +24 | +0.8% | 10,800 |
2018/08/07 | 2,886 | 2,899 | 2,860 | 2,898 | +12 | +0.4% | 16,600 |
2018/08/06 | 2,900 | 2,940 | 2,870 | 2,886 | -64 | -2.2% | 22,400 |
2018/08/03 | 3,030 | 3,030 | 2,936 | 2,950 | -95 | -3.1% | 20,600 |
2018/08/02 | 3,100 | 3,130 | 3,035 | 3,045 | -70 | -2.2% | 22,800 |
2018/08/01 | 3,080 | 3,125 | 3,005 | 3,115 | +105 | +3.5% | 24,500 |
2018/07/31 | 3,135 | 3,190 | 2,984 | 3,010 | -160 | -5% | 38,800 |
2018/07/30 | 3,145 | 3,185 | 3,095 | 3,170 | +55 | +1.8% | 45,600 |
2018/07/27 | 3,125 | 3,150 | 3,100 | 3,115 | -15 | -0.5% | 21,800 |
2018/07/26 | 3,135 | 3,140 | 3,100 | 3,130 | +40 | +1.3% | 15,000 |
2018/07/25 | 3,100 | 3,120 | 3,070 | 3,090 | +10 | +0.3% | 7,600 |
2018/07/24 | 3,065 | 3,110 | 3,035 | 3,080 | +25 | +0.8% | 29,300 |
2018/07/23 | 2,986 | 3,085 | 2,986 | 3,055 | +70 | +2.3% | 36,700 |
2018/07/20 | 3,015 | 3,015 | 2,965 | 2,985 | -30 | -1% | 14,100 |
2018/07/19 | 3,020 | 3,020 | 2,980 | 3,015 | -5 | -0.2% | 15,100 |
1501~
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 209,900円 | +12.3% | +16.7% | 4.29% | 7.42倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
琉球銀 | 102,700円 | -3.0% | +0.6% | 3.70% | 7.46倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
愛媛銀 | 104,400円 | +0.5% | -6.4% | 3.26% | 8.15倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
佐賀銀 | 220,500円 | +1.9% | +33.4% | 3.63% | 5.48倍 | 0.30倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 97,200円 | -11.1% | +27.6% | 3.60% | 9.42倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム