秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/09/06 | 2,782 | 2,806 | 2,771 | 2,771 | -12 | -0.4% | 15,300 |
2018/09/05 | 2,793 | 2,843 | 2,782 | 2,783 | -32 | -1.1% | 15,500 |
2018/09/04 | 2,804 | 2,834 | 2,804 | 2,815 | -27 | -1% | 11,100 |
2018/09/03 | 2,860 | 2,870 | 2,820 | 2,842 | -17 | -0.6% | 8,800 |
2018/08/31 | 2,861 | 2,891 | 2,859 | 2,859 | -32 | -1.1% | 11,500 |
2018/08/30 | 2,891 | 2,899 | 2,858 | 2,891 | +16 | +0.6% | 9,300 |
2018/08/29 | 2,864 | 2,889 | 2,841 | 2,875 | +32 | +1.1% | 8,500 |
2018/08/28 | 2,879 | 2,892 | 2,843 | 2,843 | -12 | -0.4% | 10,500 |
2018/08/27 | 2,816 | 2,868 | 2,816 | 2,855 | +43 | +1.5% | 6,400 |
2018/08/24 | 2,810 | 2,827 | 2,794 | 2,812 | +10 | +0.4% | 5,600 |
2018/08/23 | 2,801 | 2,820 | 2,790 | 2,802 | -7 | -0.2% | 8,100 |
2018/08/22 | 2,780 | 2,819 | 2,772 | 2,809 | -7 | -0.2% | 18,300 |
2018/08/21 | 2,808 | 2,838 | 2,765 | 2,816 | -2 | -0.1% | 17,100 |
2018/08/20 | 2,852 | 2,856 | 2,812 | 2,818 | -15 | -0.5% | 6,500 |
2018/08/17 | 2,808 | 2,843 | 2,799 | 2,833 | +43 | +1.5% | 4,900 |
2018/08/16 | 2,773 | 2,796 | 2,745 | 2,790 | +8 | +0.3% | 13,900 |
2018/08/15 | 2,809 | 2,819 | 2,764 | 2,782 | -43 | -1.5% | 12,800 |
2018/08/14 | 2,762 | 2,831 | 2,762 | 2,825 | +63 | +2.3% | 7,500 |
2018/08/13 | 2,834 | 2,834 | 2,743 | 2,762 | -106 | -3.7% | 20,100 |
2018/08/10 | 2,897 | 2,897 | 2,855 | 2,868 | -31 | -1.1% | 12,000 |
2018/08/09 | 2,901 | 2,912 | 2,880 | 2,899 | -23 | -0.8% | 12,300 |
2018/08/08 | 2,880 | 2,959 | 2,880 | 2,922 | +24 | +0.8% | 10,800 |
2018/08/07 | 2,886 | 2,899 | 2,860 | 2,898 | +12 | +0.4% | 16,600 |
2018/08/06 | 2,900 | 2,940 | 2,870 | 2,886 | -64 | -2.2% | 22,400 |
2018/08/03 | 3,030 | 3,030 | 2,936 | 2,950 | -95 | -3.1% | 20,600 |
2018/08/02 | 3,100 | 3,130 | 3,035 | 3,045 | -70 | -2.2% | 22,800 |
2018/08/01 | 3,080 | 3,125 | 3,005 | 3,115 | +105 | +3.5% | 24,500 |
2018/07/31 | 3,135 | 3,190 | 2,984 | 3,010 | -160 | -5% | 38,800 |
2018/07/30 | 3,145 | 3,185 | 3,095 | 3,170 | +55 | +1.8% | 45,600 |
2018/07/27 | 3,125 | 3,150 | 3,100 | 3,115 | -15 | -0.5% | 21,800 |
2018/07/26 | 3,135 | 3,140 | 3,100 | 3,130 | +40 | +1.3% | 15,000 |
2018/07/25 | 3,100 | 3,120 | 3,070 | 3,090 | +10 | +0.3% | 7,600 |
2018/07/24 | 3,065 | 3,110 | 3,035 | 3,080 | +25 | +0.8% | 29,300 |
2018/07/23 | 2,986 | 3,085 | 2,986 | 3,055 | +70 | +2.3% | 36,700 |
2018/07/20 | 3,015 | 3,015 | 2,965 | 2,985 | -30 | -1% | 14,100 |
2018/07/19 | 3,020 | 3,020 | 2,980 | 3,015 | -5 | -0.2% | 15,100 |
2018/07/18 | 2,997 | 3,025 | 2,996 | 3,020 | +24 | +0.8% | 10,900 |
2018/07/17 | 2,966 | 3,030 | 2,966 | 2,996 | +30 | +1% | 19,400 |
2018/07/13 | 2,991 | 2,991 | 2,953 | 2,966 | +5 | +0.2% | 10,200 |
2018/07/12 | 2,950 | 2,982 | 2,933 | 2,961 | +33 | +1.1% | 9,400 |
2018/07/11 | 2,893 | 2,934 | 2,876 | 2,928 | +12 | +0.4% | 15,500 |
2018/07/10 | 2,956 | 2,988 | 2,916 | 2,916 | -11 | -0.4% | 12,400 |
2018/07/09 | 2,911 | 2,943 | 2,882 | 2,927 | +22 | +0.8% | 7,700 |
2018/07/06 | 2,892 | 2,913 | 2,881 | 2,905 | +15 | +0.5% | 14,300 |
2018/07/05 | 2,946 | 2,950 | 2,880 | 2,890 | -63 | -2.1% | 19,300 |
2018/07/04 | 2,972 | 2,992 | 2,940 | 2,953 | -47 | -1.6% | 20,200 |
2018/07/03 | 3,010 | 3,010 | 2,959 | 3,000 | -5 | -0.2% | 17,000 |
2018/07/02 | 3,085 | 3,095 | 2,992 | 3,005 | -80 | -2.6% | 14,100 |
2018/06/29 | 3,080 | 3,110 | 3,035 | 3,085 | +30 | +1% | 13,700 |
2018/06/28 | 3,020 | 3,080 | 2,992 | 3,055 | +35 | +1.2% | 16,500 |
1501~
1550
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 206,500円 | -4.1% | +16.7% | 4.36% | 7.29倍 | 0.21倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
愛媛銀 | 104,400円 | +0.5% | -6.4% | 3.26% | 8.14倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
四国銀 | 94,000円 | -10.6% | +6.2% | 4.26% | 6.13倍 | 0.23倍 |
|
高知、徳島を中心に四国全県へ展開。1878年創業。みずほ銀と親密。高知県の指定銀行 |
佐賀銀 | 207,100円 | +1.9% | +33.4% | 3.86% | 5.12倍 | 0.28倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 97,600円 | -11.1% | +27.6% | 3.59% | 9.46倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム