秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/27 | 3,020 | 3,045 | 2,973 | 3,020 | ±0 | ±0% | 9,700 |
| 2018/06/26 | 2,952 | 3,030 | 2,940 | 3,020 | +27 | +0.9% | 11,400 |
| 2018/06/25 | 3,095 | 3,095 | 2,979 | 2,993 | -187 | -5.9% | 15,800 |
| 2018/06/22 | 2,950 | 3,180 | 2,930 | 3,180 | +212 | +7.1% | 45,700 |
| 2018/06/21 | 3,080 | 3,080 | 2,949 | 2,968 | -112 | -3.6% | 21,100 |
| 2018/06/20 | 3,100 | 3,100 | 3,025 | 3,080 | -30 | -1% | 18,900 |
| 2018/06/19 | 3,160 | 3,170 | 3,100 | 3,110 | -50 | -1.6% | 16,100 |
| 2018/06/18 | 3,215 | 3,215 | 3,155 | 3,160 | -55 | -1.7% | 11,600 |
| 2018/06/15 | 3,185 | 3,230 | 3,185 | 3,215 | +10 | +0.3% | 31,700 |
| 2018/06/14 | 3,140 | 3,225 | 3,120 | 3,205 | +65 | +2.1% | 28,700 |
| 2018/06/13 | 3,135 | 3,145 | 3,125 | 3,140 | +25 | +0.8% | 8,300 |
| 2018/06/12 | 3,145 | 3,145 | 3,105 | 3,115 | ±0 | ±0% | 6,200 |
| 2018/06/11 | 3,130 | 3,140 | 3,115 | 3,115 | +5 | +0.2% | 6,200 |
| 2018/06/08 | 3,085 | 3,125 | 3,055 | 3,110 | +25 | +0.8% | 38,300 |
| 2018/06/07 | 3,085 | 3,095 | 3,065 | 3,085 | +40 | +1.3% | 10,500 |
| 2018/06/06 | 3,060 | 3,080 | 3,040 | 3,045 | -35 | -1.1% | 11,000 |
| 2018/06/05 | 3,105 | 3,105 | 3,070 | 3,080 | -50 | -1.6% | 8,600 |
| 2018/06/04 | 3,035 | 3,140 | 3,030 | 3,130 | +120 | +4% | 29,800 |
| 2018/06/01 | 2,951 | 3,035 | 2,935 | 3,010 | +40 | +1.3% | 18,100 |
| 2018/05/31 | 2,997 | 3,010 | 2,957 | 2,970 | -9 | -0.3% | 37,800 |
| 2018/05/30 | 2,995 | 3,005 | 2,961 | 2,979 | -51 | -1.7% | 12,800 |
| 2018/05/29 | 3,000 | 3,045 | 3,000 | 3,030 | +15 | +0.5% | 10,500 |
| 2018/05/28 | 3,005 | 3,030 | 2,954 | 3,015 | +15 | +0.5% | 9,200 |
| 2018/05/25 | 3,035 | 3,035 | 2,985 | 3,000 | -25 | -0.8% | 4,800 |
| 2018/05/24 | 3,065 | 3,065 | 3,005 | 3,025 | -30 | -1% | 12,700 |
| 2018/05/23 | 3,050 | 3,065 | 3,040 | 3,055 | +5 | +0.2% | 8,700 |
| 2018/05/22 | 3,080 | 3,085 | 3,050 | 3,050 | -30 | -1% | 7,000 |
| 2018/05/21 | 3,105 | 3,105 | 3,060 | 3,080 | -25 | -0.8% | 11,400 |
| 2018/05/18 | 3,175 | 3,175 | 3,095 | 3,105 | -45 | -1.4% | 15,400 |
| 2018/05/17 | 3,180 | 3,180 | 3,140 | 3,150 | -10 | -0.3% | 12,600 |
| 2018/05/16 | 3,110 | 3,180 | 3,100 | 3,160 | +15 | +0.5% | 18,900 |
| 2018/05/15 | 3,140 | 3,170 | 3,120 | 3,145 | +10 | +0.3% | 12,200 |
| 2018/05/14 | 3,140 | 3,160 | 3,125 | 3,135 | -5 | -0.2% | 19,800 |
| 2018/05/11 | 3,030 | 3,145 | 3,030 | 3,140 | +85 | +2.8% | 28,600 |
| 2018/05/10 | 3,050 | 3,075 | 3,045 | 3,055 | +5 | +0.2% | 8,100 |
| 2018/05/09 | 3,030 | 3,055 | 2,984 | 3,050 | +25 | +0.8% | 14,400 |
| 2018/05/08 | 2,942 | 3,045 | 2,941 | 3,025 | +99 | +3.4% | 20,200 |
| 2018/05/07 | 2,941 | 2,941 | 2,891 | 2,926 | -9 | -0.3% | 8,000 |
| 2018/05/02 | 2,933 | 2,939 | 2,903 | 2,935 | +25 | +0.9% | 15,000 |
| 2018/05/01 | 2,980 | 2,980 | 2,891 | 2,910 | -87 | -2.9% | 20,000 |
| 2018/04/27 | 3,035 | 3,035 | 2,983 | 2,997 | -38 | -1.3% | 14,600 |
| 2018/04/26 | 3,030 | 3,050 | 2,992 | 3,035 | +5 | +0.2% | 16,800 |
| 2018/04/25 | 3,035 | 3,055 | 3,015 | 3,030 | -15 | -0.5% | 11,000 |
| 2018/04/24 | 3,005 | 3,055 | 2,992 | 3,045 | +77 | +2.6% | 17,500 |
| 2018/04/23 | 2,925 | 2,985 | 2,925 | 2,968 | +32 | +1.1% | 6,200 |
| 2018/04/20 | 2,966 | 2,973 | 2,913 | 2,936 | -30 | -1% | 13,300 |
| 2018/04/19 | 2,981 | 3,035 | 2,952 | 2,966 | -30 | -1% | 29,700 |
| 2018/04/18 | 2,994 | 3,000 | 2,958 | 2,996 | +18 | +0.6% | 12,900 |
| 2018/04/17 | 2,996 | 2,999 | 2,970 | 2,978 | -18 | -0.6% | 12,400 |
| 2018/04/16 | 2,986 | 3,000 | 2,962 | 2,996 | +23 | +0.8% | 7,800 |
1551～
1600
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 206,500円 | -4.1% | +16.7% | 4.36% | 7.29倍 | 0.21倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 愛媛銀 | 104,400円 | +0.5% | -6.4% | 3.26% | 8.14倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 四国銀 | 94,000円 | -10.6% | +6.2% | 4.26% | 6.13倍 | 0.23倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 佐賀銀 | 207,100円 | +1.9% | +33.4% | 3.86% | 5.12倍 | 0.28倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 山形銀 | 97,600円 | -11.1% | +27.6% | 3.59% | 9.46倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム
