秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/15 | 3,225 | 3,225 | 3,140 | 3,160 | -95 | -2.9% | 29,000 |
| 2017/11/14 | 3,390 | 3,390 | 3,245 | 3,255 | -115 | -3.4% | 16,900 |
| 2017/11/13 | 3,450 | 3,450 | 3,350 | 3,370 | -70 | -2% | 9,400 |
| 2017/11/10 | 3,390 | 3,460 | 3,390 | 3,440 | -20 | -0.6% | 11,600 |
| 2017/11/09 | 3,475 | 3,495 | 3,410 | 3,460 | -15 | -0.4% | 16,600 |
| 2017/11/08 | 3,490 | 3,490 | 3,445 | 3,475 | -15 | -0.4% | 15,700 |
| 2017/11/07 | 3,465 | 3,500 | 3,450 | 3,490 | -5 | -0.1% | 12,900 |
| 2017/11/06 | 3,625 | 3,625 | 3,480 | 3,495 | -130 | -3.6% | 30,700 |
| 2017/11/02 | 3,575 | 3,640 | 3,535 | 3,625 | +35 | +1% | 18,700 |
| 2017/11/01 | 3,650 | 3,650 | 3,565 | 3,590 | -30 | -0.8% | 17,800 |
| 2017/10/31 | 3,565 | 3,620 | 3,555 | 3,620 | +65 | +1.8% | 19,100 |
| 2017/10/30 | 3,555 | 3,560 | 3,485 | 3,555 | ±0 | ±0% | 37,300 |
| 2017/10/27 | 3,490 | 3,580 | 3,465 | 3,555 | +70 | +2% | 31,300 |
| 2017/10/26 | 3,490 | 3,515 | 3,465 | 3,485 | -10 | -0.3% | 13,300 |
| 2017/10/25 | 3,485 | 3,550 | 3,390 | 3,495 | +5 | +0.1% | 26,900 |
| 2017/10/24 | 3,450 | 3,500 | 3,440 | 3,490 | +50 | +1.5% | 19,800 |
| 2017/10/23 | 3,430 | 3,455 | 3,410 | 3,440 | +30 | +0.9% | 14,300 |
| 2017/10/20 | 3,425 | 3,440 | 3,380 | 3,410 | -15 | -0.4% | 18,500 |
| 2017/10/19 | 3,425 | 3,485 | 3,410 | 3,425 | -20 | -0.6% | 10,000 |
| 2017/10/18 | 3,490 | 3,490 | 3,415 | 3,445 | -50 | -1.4% | 17,600 |
| 2017/10/17 | 3,500 | 3,515 | 3,460 | 3,495 | +5 | +0.1% | 19,000 |
| 2017/10/16 | 3,410 | 3,515 | 3,410 | 3,490 | +105 | +3.1% | 27,200 |
| 2017/10/13 | 3,375 | 3,400 | 3,350 | 3,385 | +10 | +0.3% | 11,400 |
| 2017/10/12 | 3,410 | 3,410 | 3,365 | 3,375 | -15 | -0.4% | 8,800 |
| 2017/10/11 | 3,420 | 3,430 | 3,375 | 3,390 | -15 | -0.4% | 11,000 |
| 2017/10/10 | 3,385 | 3,410 | 3,340 | 3,405 | -5 | -0.1% | 14,900 |
| 2017/10/06 | 3,390 | 3,440 | 3,390 | 3,410 | +5 | +0.1% | 11,400 |
| 2017/10/05 | 3,435 | 3,435 | 3,365 | 3,405 | -30 | -0.9% | 12,700 |
| 2017/10/04 | 3,495 | 3,495 | 3,425 | 3,435 | -75 | -2.1% | 16,100 |
| 2017/10/03 | 3,500 | 3,525 | 3,500 | 3,510 | -15 | -0.4% | 12,300 |
| 2017/10/02 | 3,560 | 3,560 | 3,495 | 3,525 | -10 | -0.3% | 14,900 |
| 2017/09/29 | 3,555 | 3,555 | 3,515 | 3,535 | -30 | -0.8% | 14,100 |
| 2017/09/28 | 3,470 | 3,580 | 3,455 | 3,565 | +100 | +2.9% | 24,800 |
| 2017/09/27 | 3,525 | 3,545 | 3,450 | 3,465 | +3,109 | +873.3% | 9,900 |
| 2017/09/26 | 351 | 356 | 351 | 356 | ±0 | ±0% | 173,000 |
| 2017/09/25 | 351 | 358 | 350 | 356 | +5 | +1.4% | 181,000 |
| 2017/09/22 | 351 | 353 | 349 | 351 | +1 | +0.3% | 232,000 |
| 2017/09/21 | 349 | 353 | 329 | 350 | +4 | +1.2% | 236,000 |
| 2017/09/20 | 348 | 348 | 344 | 346 | -2 | -0.6% | 184,000 |
| 2017/09/19 | 344 | 350 | 342 | 348 | +6 | +1.8% | 362,000 |
| 2017/09/15 | 333 | 342 | 331 | 342 | +9 | +2.7% | 285,000 |
| 2017/09/14 | 333 | 337 | 332 | 333 | -1 | -0.3% | 97,000 |
| 2017/09/13 | 331 | 336 | 331 | 334 | +4 | +1.2% | 121,000 |
| 2017/09/12 | 332 | 332 | 327 | 330 | +3 | +0.9% | 141,000 |
| 2017/09/11 | 329 | 331 | 325 | 327 | +3 | +0.9% | 104,000 |
| 2017/09/08 | 326 | 330 | 324 | 324 | -5 | -1.5% | 259,000 |
| 2017/09/07 | 327 | 333 | 327 | 329 | +3 | +0.9% | 78,000 |
| 2017/09/06 | 325 | 327 | 323 | 326 | -3 | -0.9% | 83,000 |
| 2017/09/05 | 331 | 333 | 325 | 329 | -2 | -0.6% | 117,000 |
| 2017/09/04 | 337 | 337 | 330 | 331 | -7 | -2.1% | 178,000 |
1701～
1750
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 206,500円 | -4.1% | +16.7% | 4.36% | 7.29倍 | 0.21倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 愛媛銀 | 104,400円 | +0.5% | -6.4% | 3.26% | 8.14倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 四国銀 | 94,000円 | -10.6% | +6.2% | 4.26% | 6.13倍 | 0.23倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 佐賀銀 | 207,100円 | +1.9% | +33.4% | 3.86% | 5.12倍 | 0.28倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 山形銀 | 97,600円 | -11.1% | +27.6% | 3.59% | 9.46倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム
