秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/10/11 | 2,063 | 2,075 | 2,048 | 2,061 | -1 | ±0% | 14,600 |
2019/10/10 | 2,076 | 2,076 | 2,038 | 2,062 | -32 | -1.5% | 10,500 |
2019/10/09 | 2,052 | 2,094 | 2,045 | 2,094 | +9 | +0.4% | 12,900 |
2019/10/08 | 2,078 | 2,085 | 2,041 | 2,085 | +33 | +1.6% | 11,000 |
2019/10/07 | 2,067 | 2,074 | 2,032 | 2,052 | -15 | -0.7% | 12,900 |
2019/10/04 | 2,084 | 2,084 | 2,035 | 2,067 | -26 | -1.2% | 13,000 |
2019/10/03 | 2,110 | 2,110 | 2,067 | 2,093 | -61 | -2.8% | 12,800 |
2019/10/02 | 2,118 | 2,154 | 2,114 | 2,154 | +29 | +1.4% | 26,700 |
2019/10/01 | 2,047 | 2,127 | 2,047 | 2,125 | +78 | +3.8% | 20,100 |
2019/09/30 | 2,058 | 2,071 | 2,040 | 2,047 | -43 | -2.1% | 15,600 |
2019/09/27 | 2,115 | 2,115 | 2,054 | 2,090 | -59 | -2.7% | 20,800 |
2019/09/26 | 2,144 | 2,167 | 2,131 | 2,149 | +7 | +0.3% | 22,700 |
2019/09/25 | 2,151 | 2,151 | 2,108 | 2,142 | +1 | ±0% | 13,700 |
2019/09/24 | 2,141 | 2,174 | 2,136 | 2,141 | -11 | -0.5% | 15,200 |
2019/09/20 | 2,123 | 2,158 | 2,123 | 2,152 | +29 | +1.4% | 22,000 |
2019/09/19 | 2,098 | 2,135 | 2,098 | 2,123 | +27 | +1.3% | 25,600 |
2019/09/18 | 2,086 | 2,123 | 2,069 | 2,096 | +28 | +1.4% | 34,100 |
2019/09/17 | 2,069 | 2,078 | 2,020 | 2,068 | -1 | ±0% | 29,500 |
2019/09/13 | 2,021 | 2,074 | 2,014 | 2,069 | +48 | +2.4% | 45,200 |
2019/09/12 | 2,033 | 2,045 | 2,001 | 2,021 | -4 | -0.2% | 25,700 |
2019/09/11 | 1,936 | 2,029 | 1,928 | 2,025 | +90 | +4.7% | 50,000 |
2019/09/10 | 1,881 | 1,938 | 1,881 | 1,935 | +46 | +2.4% | 31,500 |
2019/09/09 | 1,865 | 1,890 | 1,865 | 1,889 | +31 | +1.7% | 11,700 |
2019/09/06 | 1,875 | 1,887 | 1,855 | 1,858 | -22 | -1.2% | 6,600 |
2019/09/05 | 1,853 | 1,884 | 1,852 | 1,880 | +43 | +2.3% | 25,400 |
2019/09/04 | 1,865 | 1,865 | 1,837 | 1,837 | -36 | -1.9% | 17,600 |
2019/09/03 | 1,878 | 1,898 | 1,872 | 1,873 | ±0 | ±0% | 13,000 |
2019/09/02 | 1,893 | 1,898 | 1,873 | 1,873 | -28 | -1.5% | 7,600 |
2019/08/30 | 1,881 | 1,908 | 1,869 | 1,901 | +34 | +1.8% | 30,400 |
2019/08/29 | 1,871 | 1,878 | 1,855 | 1,867 | -35 | -1.8% | 37,700 |
2019/08/28 | 1,917 | 1,946 | 1,896 | 1,902 | -15 | -0.8% | 18,400 |
2019/08/27 | 1,905 | 1,959 | 1,905 | 1,917 | +24 | +1.3% | 12,800 |
2019/08/26 | 1,890 | 1,906 | 1,880 | 1,893 | -23 | -1.2% | 19,300 |
2019/08/23 | 1,956 | 1,956 | 1,906 | 1,916 | -33 | -1.7% | 21,200 |
2019/08/22 | 1,983 | 1,983 | 1,943 | 1,949 | -25 | -1.3% | 18,900 |
2019/08/21 | 1,988 | 1,988 | 1,973 | 1,974 | -17 | -0.9% | 14,600 |
2019/08/20 | 1,989 | 1,996 | 1,974 | 1,991 | +20 | +1% | 14,100 |
2019/08/19 | 1,969 | 1,985 | 1,956 | 1,971 | +21 | +1.1% | 9,400 |
2019/08/16 | 1,935 | 1,956 | 1,926 | 1,950 | +7 | +0.4% | 11,700 |
2019/08/15 | 1,926 | 1,951 | 1,909 | 1,943 | -34 | -1.7% | 9,900 |
2019/08/14 | 1,961 | 1,985 | 1,931 | 1,977 | +50 | +2.6% | 20,300 |
2019/08/13 | 1,931 | 1,978 | 1,888 | 1,927 | -23 | -1.2% | 19,000 |
2019/08/09 | 1,961 | 1,961 | 1,933 | 1,950 | -4 | -0.2% | 9,100 |
2019/08/08 | 1,926 | 1,972 | 1,925 | 1,954 | +9 | +0.5% | 10,100 |
2019/08/07 | 1,922 | 1,959 | 1,916 | 1,945 | +15 | +0.8% | 15,200 |
2019/08/06 | 1,894 | 1,941 | 1,864 | 1,930 | +11 | +0.6% | 19,900 |
2019/08/05 | 1,948 | 1,952 | 1,900 | 1,919 | -45 | -2.3% | 35,800 |
2019/08/02 | 2,000 | 2,000 | 1,953 | 1,964 | -39 | -1.9% | 53,900 |
2019/08/01 | 2,003 | 2,018 | 1,985 | 2,003 | +4 | +0.2% | 17,800 |
2019/07/31 | 2,006 | 2,009 | 1,990 | 1,999 | -9 | -0.4% | 20,900 |
1251~
1300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 207,300円 | +12.3% | +16.7% | 4.34% | 7.33倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
愛媛銀 | 104,100円 | +0.5% | -6.4% | 3.27% | 8.13倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
佐賀銀 | 218,600円 | +1.9% | +33.4% | 3.66% | 5.43倍 | 0.30倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 97,000円 | -11.1% | +27.6% | 3.61% | 9.40倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム