秋田銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/07/20 | 1,460 | 1,483 | 1,435 | 1,480 | +20 | +1.4% | 15,200 |
2020/07/17 | 1,477 | 1,478 | 1,442 | 1,460 | -11 | -0.7% | 54,100 |
2020/07/16 | 1,501 | 1,504 | 1,466 | 1,471 | -32 | -2.1% | 25,900 |
2020/07/15 | 1,499 | 1,523 | 1,488 | 1,503 | +34 | +2.3% | 37,400 |
2020/07/14 | 1,465 | 1,475 | 1,446 | 1,469 | -5 | -0.3% | 14,000 |
2020/07/13 | 1,428 | 1,484 | 1,415 | 1,474 | +79 | +5.7% | 29,600 |
2020/07/10 | 1,439 | 1,439 | 1,395 | 1,395 | -44 | -3.1% | 31,300 |
2020/07/09 | 1,461 | 1,461 | 1,430 | 1,439 | -20 | -1.4% | 18,200 |
2020/07/08 | 1,488 | 1,496 | 1,459 | 1,459 | -46 | -3.1% | 19,400 |
2020/07/07 | 1,518 | 1,526 | 1,484 | 1,505 | -15 | -1% | 23,000 |
2020/07/06 | 1,498 | 1,526 | 1,482 | 1,520 | +39 | +2.6% | 13,000 |
2020/07/03 | 1,464 | 1,483 | 1,433 | 1,481 | +23 | +1.6% | 15,300 |
2020/07/02 | 1,486 | 1,486 | 1,454 | 1,458 | -22 | -1.5% | 28,300 |
2020/07/01 | 1,465 | 1,480 | 1,446 | 1,480 | +30 | +2.1% | 37,500 |
2020/06/30 | 1,530 | 1,555 | 1,450 | 1,450 | -68 | -4.5% | 29,900 |
2020/06/29 | 1,506 | 1,524 | 1,484 | 1,518 | +8 | +0.5% | 18,900 |
2020/06/26 | 1,498 | 1,518 | 1,498 | 1,510 | +23 | +1.5% | 18,800 |
2020/06/25 | 1,493 | 1,495 | 1,461 | 1,487 | -6 | -0.4% | 27,700 |
2020/06/24 | 1,533 | 1,533 | 1,492 | 1,493 | -46 | -3% | 13,800 |
2020/06/23 | 1,526 | 1,546 | 1,499 | 1,539 | +20 | +1.3% | 18,200 |
2020/06/22 | 1,522 | 1,532 | 1,508 | 1,519 | -14 | -0.9% | 14,300 |
2020/06/19 | 1,568 | 1,568 | 1,507 | 1,533 | -20 | -1.3% | 35,100 |
2020/06/18 | 1,559 | 1,559 | 1,520 | 1,553 | -14 | -0.9% | 19,000 |
2020/06/17 | 1,549 | 1,577 | 1,517 | 1,567 | +5 | +0.3% | 39,400 |
2020/06/16 | 1,510 | 1,562 | 1,510 | 1,562 | +66 | +4.4% | 29,600 |
2020/06/15 | 1,513 | 1,540 | 1,490 | 1,496 | -7 | -0.5% | 19,000 |
2020/06/12 | 1,516 | 1,520 | 1,495 | 1,503 | -62 | -4% | 34,900 |
2020/06/11 | 1,608 | 1,608 | 1,557 | 1,565 | -49 | -3% | 24,300 |
2020/06/10 | 1,601 | 1,617 | 1,566 | 1,614 | +13 | +0.8% | 38,100 |
2020/06/09 | 1,634 | 1,643 | 1,579 | 1,601 | -27 | -1.7% | 22,000 |
2020/06/08 | 1,601 | 1,633 | 1,599 | 1,628 | +38 | +2.4% | 21,600 |
2020/06/05 | 1,571 | 1,595 | 1,563 | 1,590 | +25 | +1.6% | 18,200 |
2020/06/04 | 1,548 | 1,566 | 1,534 | 1,565 | +49 | +3.2% | 28,200 |
2020/06/03 | 1,515 | 1,525 | 1,502 | 1,516 | +10 | +0.7% | 26,800 |
2020/06/02 | 1,513 | 1,521 | 1,480 | 1,506 | +6 | +0.4% | 41,800 |
2020/06/01 | 1,558 | 1,558 | 1,488 | 1,500 | -53 | -3.4% | 30,800 |
2020/05/29 | 1,542 | 1,562 | 1,506 | 1,553 | -10 | -0.6% | 28,700 |
2020/05/28 | 1,528 | 1,563 | 1,505 | 1,563 | +58 | +3.9% | 45,100 |
2020/05/27 | 1,489 | 1,513 | 1,466 | 1,505 | +15 | +1% | 40,800 |
2020/05/26 | 1,470 | 1,494 | 1,466 | 1,490 | +20 | +1.4% | 21,400 |
2020/05/25 | 1,447 | 1,470 | 1,443 | 1,470 | +26 | +1.8% | 11,700 |
2020/05/22 | 1,466 | 1,466 | 1,427 | 1,444 | -6 | -0.4% | 11,300 |
2020/05/21 | 1,453 | 1,461 | 1,435 | 1,450 | +1 | +0.1% | 12,500 |
2020/05/20 | 1,445 | 1,450 | 1,422 | 1,449 | +5 | +0.3% | 19,500 |
2020/05/19 | 1,449 | 1,460 | 1,419 | 1,444 | +38 | +2.7% | 35,500 |
2020/05/18 | 1,413 | 1,413 | 1,387 | 1,406 | -7 | -0.5% | 23,400 |
2020/05/15 | 1,361 | 1,413 | 1,352 | 1,413 | +65 | +4.8% | 45,000 |
2020/05/14 | 1,458 | 1,458 | 1,346 | 1,348 | -102 | -7% | 38,200 |
2020/05/13 | 1,443 | 1,461 | 1,415 | 1,450 | -2 | -0.1% | 32,300 |
2020/05/12 | 1,500 | 1,500 | 1,441 | 1,452 | -56 | -3.7% | 21,600 |
1051~
1100
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
秋田銀 | 206,500円 | -4.1% | +16.7% | 4.36% | 7.29倍 | 0.21倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
愛媛銀 | 104,400円 | +0.5% | -6.4% | 3.26% | 8.14倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
四国銀 | 94,000円 | -10.6% | +6.2% | 4.26% | 6.13倍 | 0.23倍 |
|
高知、徳島を中心に四国全県へ展開。1878年創業。みずほ銀と親密。高知県の指定銀行 |
佐賀銀 | 207,100円 | +1.9% | +33.4% | 3.86% | 5.12倍 | 0.28倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 97,600円 | -11.1% | +27.6% | 3.59% | 9.46倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム