清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/16 | 3,840 | 3,840 | 3,820 | 3,820 | ±0 | ±0% | 2,500 |
| 2011/02/15 | 3,800 | 3,850 | 3,795 | 3,820 | +35 | +0.9% | 7,800 |
| 2011/02/14 | 3,785 | 3,800 | 3,765 | 3,785 | ±0 | ±0% | 3,100 |
| 2011/02/10 | 3,800 | 3,815 | 3,775 | 3,785 | -10 | -0.3% | 3,800 |
| 2011/02/09 | 3,790 | 3,810 | 3,745 | 3,795 | +25 | +0.7% | 4,600 |
| 2011/02/08 | 3,785 | 3,785 | 3,765 | 3,770 | +20 | +0.5% | 2,600 |
| 2011/02/07 | 3,780 | 3,780 | 3,740 | 3,750 | +5 | +0.1% | 3,000 |
| 2011/02/04 | 3,730 | 3,785 | 3,730 | 3,745 | +10 | +0.3% | 6,700 |
| 2011/02/03 | 3,745 | 3,745 | 3,705 | 3,735 | -10 | -0.3% | 3,400 |
| 2011/02/02 | 3,715 | 3,775 | 3,715 | 3,745 | +55 | +1.5% | 6,700 |
| 2011/02/01 | 3,665 | 3,745 | 3,625 | 3,690 | +75 | +2.1% | 10,500 |
| 2011/01/31 | 3,575 | 3,690 | 3,550 | 3,615 | -25 | -0.7% | 7,500 |
| 2011/01/28 | 3,745 | 3,745 | 3,640 | 3,640 | -100 | -2.7% | 8,600 |
| 2011/01/27 | 3,680 | 3,745 | 3,675 | 3,740 | +45 | +1.2% | 6,400 |
| 2011/01/26 | 3,710 | 3,730 | 3,655 | 3,695 | -15 | -0.4% | 6,700 |
| 2011/01/25 | 3,705 | 3,715 | 3,645 | 3,710 | +35 | +1% | 6,400 |
| 2011/01/24 | 3,705 | 3,705 | 3,615 | 3,675 | -30 | -0.8% | 11,200 |
| 2011/01/21 | 3,775 | 3,795 | 3,695 | 3,705 | -55 | -1.5% | 6,100 |
| 2011/01/20 | 3,740 | 3,765 | 3,685 | 3,760 | +20 | +0.5% | 7,300 |
| 2011/01/19 | 3,745 | 3,750 | 3,690 | 3,740 | ±0 | ±0% | 6,900 |
| 2011/01/18 | 3,750 | 3,765 | 3,730 | 3,740 | -10 | -0.3% | 5,200 |
| 2011/01/17 | 3,740 | 3,775 | 3,740 | 3,750 | +20 | +0.5% | 6,500 |
| 2011/01/14 | 3,730 | 3,755 | 3,725 | 3,730 | -30 | -0.8% | 9,600 |
| 2011/01/13 | 3,710 | 3,795 | 3,710 | 3,760 | +65 | +1.8% | 13,900 |
| 2011/01/12 | 3,690 | 3,730 | 3,660 | 3,695 | +30 | +0.8% | 10,000 |
| 2011/01/11 | 3,655 | 3,685 | 3,605 | 3,665 | +10 | +0.3% | 7,400 |
| 2011/01/07 | 3,650 | 3,705 | 3,580 | 3,655 | +25 | +0.7% | 18,100 |
| 2011/01/06 | 3,520 | 3,650 | 3,520 | 3,630 | +105 | +3% | 9,200 |
| 2011/01/05 | 3,515 | 3,525 | 3,490 | 3,525 | -10 | -0.3% | 5,900 |
| 2011/01/04 | 3,550 | 3,560 | 3,535 | 3,535 | +25 | +0.7% | 6,400 |
| 2010/12/30 | 3,520 | 3,545 | 3,495 | 3,510 | -45 | -1.3% | 4,800 |
| 2010/12/29 | 3,565 | 3,565 | 3,525 | 3,555 | +20 | +0.6% | 2,400 |
| 2010/12/28 | 3,505 | 3,540 | 3,500 | 3,535 | +35 | +1% | 2,900 |
| 2010/12/27 | 3,500 | 3,525 | 3,495 | 3,500 | -65 | -1.8% | 11,800 |
| 2010/12/24 | 3,565 | 3,585 | 3,515 | 3,565 | -35 | -1% | 14,200 |
| 2010/12/22 | 3,600 | 3,625 | 3,585 | 3,600 | -40 | -1.1% | 12,200 |
| 2010/12/21 | 3,630 | 3,665 | 3,505 | 3,640 | -20 | -0.5% | 25,700 |
| 2010/12/20 | 3,670 | 3,715 | 3,655 | 3,660 | -10 | -0.3% | 20,500 |
| 2010/12/17 | 3,630 | 3,680 | 3,615 | 3,670 | +10 | +0.3% | 17,200 |
| 2010/12/16 | 3,670 | 3,680 | 3,605 | 3,660 | -30 | -0.8% | 15,300 |
| 2010/12/15 | 3,600 | 3,690 | 3,600 | 3,690 | +95 | +2.6% | 27,100 |
| 2010/12/14 | 3,495 | 3,595 | 3,495 | 3,595 | +35 | +1% | 17,100 |
| 2010/12/13 | 3,555 | 3,570 | 3,500 | 3,560 | +5 | +0.1% | 24,200 |
| 2010/12/10 | 3,515 | 3,565 | 3,515 | 3,555 | +40 | +1.1% | 23,700 |
| 2010/12/09 | 3,505 | 3,530 | 3,470 | 3,515 | +10 | +0.3% | 9,000 |
| 2010/12/08 | 3,470 | 3,510 | 3,450 | 3,505 | +35 | +1% | 12,700 |
| 2010/12/07 | 3,550 | 3,550 | 3,430 | 3,470 | -100 | -2.8% | 11,700 |
| 2010/12/06 | 3,530 | 3,620 | 3,530 | 3,570 | -5 | -0.1% | 12,700 |
| 2010/12/03 | 3,490 | 3,595 | 3,490 | 3,575 | +20 | +0.6% | 11,000 |
| 2010/12/02 | 3,585 | 3,595 | 3,555 | 3,555 | +25 | +0.7% | 6,300 |
3501～
3550
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 北日銀 | 282,300円 | +6.5% | -15.7% | 3.54% | 7.56倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 23,300円 | -0.3% | +9.5% | 2.15% | 4.68倍 | 0.34倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
市場注目の銘柄
チャート関連のコラム
