清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,586 | 1,587 | 1,556 | 1,573 | -10 | -0.6% | 14,200 |
| 2024/04/25 | 1,585 | 1,600 | 1,583 | 1,583 | ±0 | ±0% | 24,100 |
| 2024/04/24 | 1,594 | 1,594 | 1,581 | 1,583 | -2 | -0.1% | 9,800 |
| 2024/04/23 | 1,579 | 1,592 | 1,579 | 1,585 | +11 | +0.7% | 9,600 |
| 2024/04/22 | 1,554 | 1,575 | 1,552 | 1,574 | +23 | +1.5% | 10,700 |
| 2024/04/19 | 1,560 | 1,561 | 1,535 | 1,551 | -18 | -1.1% | 18,000 |
| 2024/04/18 | 1,540 | 1,569 | 1,540 | 1,569 | +33 | +2.1% | 7,200 |
| 2024/04/17 | 1,570 | 1,570 | 1,533 | 1,536 | -16 | -1% | 18,500 |
| 2024/04/16 | 1,581 | 1,585 | 1,550 | 1,552 | -29 | -1.8% | 17,100 |
| 2024/04/15 | 1,581 | 1,590 | 1,560 | 1,581 | ±0 | ±0% | 13,000 |
| 2024/04/12 | 1,574 | 1,581 | 1,566 | 1,581 | +14 | +0.9% | 10,200 |
| 2024/04/11 | 1,561 | 1,569 | 1,552 | 1,567 | +7 | +0.4% | 5,400 |
| 2024/04/10 | 1,541 | 1,560 | 1,541 | 1,560 | +11 | +0.7% | 4,600 |
| 2024/04/09 | 1,551 | 1,558 | 1,544 | 1,549 | -3 | -0.2% | 9,800 |
| 2024/04/08 | 1,531 | 1,566 | 1,531 | 1,552 | +22 | +1.4% | 11,700 |
| 2024/04/05 | 1,514 | 1,530 | 1,510 | 1,530 | -5 | -0.3% | 17,700 |
| 2024/04/04 | 1,532 | 1,538 | 1,525 | 1,535 | +3 | +0.2% | 19,000 |
| 2024/04/03 | 1,518 | 1,548 | 1,513 | 1,532 | ±0 | ±0% | 21,800 |
| 2024/04/02 | 1,565 | 1,585 | 1,531 | 1,532 | -33 | -2.1% | 39,900 |
| 2024/04/01 | 1,572 | 1,587 | 1,562 | 1,565 | -47 | -2.9% | 28,300 |
| 2024/03/29 | 1,605 | 1,616 | 1,603 | 1,612 | +10 | +0.6% | 13,500 |
| 2024/03/28 | 1,621 | 1,627 | 1,602 | 1,602 | -59 | -3.6% | 16,200 |
| 2024/03/27 | 1,660 | 1,677 | 1,654 | 1,661 | +6 | +0.4% | 30,400 |
| 2024/03/26 | 1,645 | 1,658 | 1,643 | 1,655 | +4 | +0.2% | 12,300 |
| 2024/03/25 | 1,676 | 1,676 | 1,651 | 1,651 | -26 | -1.6% | 15,400 |
| 2024/03/22 | 1,676 | 1,677 | 1,646 | 1,677 | +12 | +0.7% | 24,600 |
| 2024/03/21 | 1,643 | 1,675 | 1,637 | 1,665 | +33 | +2% | 22,600 |
| 2024/03/19 | 1,618 | 1,636 | 1,618 | 1,632 | +14 | +0.9% | 19,800 |
| 2024/03/18 | 1,614 | 1,625 | 1,604 | 1,618 | +8 | +0.5% | 13,600 |
| 2024/03/15 | 1,583 | 1,610 | 1,583 | 1,610 | +22 | +1.4% | 21,400 |
| 2024/03/14 | 1,587 | 1,588 | 1,569 | 1,588 | +8 | +0.5% | 7,700 |
| 2024/03/13 | 1,613 | 1,613 | 1,560 | 1,580 | -18 | -1.1% | 17,100 |
| 2024/03/12 | 1,590 | 1,598 | 1,575 | 1,598 | +1 | +0.1% | 5,100 |
| 2024/03/11 | 1,638 | 1,638 | 1,579 | 1,597 | -42 | -2.6% | 20,600 |
| 2024/03/08 | 1,614 | 1,647 | 1,614 | 1,639 | +25 | +1.5% | 36,200 |
| 2024/03/07 | 1,594 | 1,618 | 1,594 | 1,614 | +26 | +1.6% | 22,600 |
| 2024/03/06 | 1,575 | 1,590 | 1,575 | 1,588 | -4 | -0.3% | 13,100 |
| 2024/03/05 | 1,570 | 1,594 | 1,560 | 1,592 | +16 | +1% | 15,600 |
| 2024/03/04 | 1,595 | 1,598 | 1,564 | 1,576 | -13 | -0.8% | 22,400 |
| 2024/03/01 | 1,595 | 1,595 | 1,575 | 1,589 | +2 | +0.1% | 10,400 |
| 2024/02/29 | 1,580 | 1,595 | 1,576 | 1,587 | +10 | +0.6% | 9,400 |
| 2024/02/28 | 1,559 | 1,598 | 1,559 | 1,577 | +9 | +0.6% | 28,400 |
| 2024/02/27 | 1,559 | 1,578 | 1,545 | 1,568 | +10 | +0.6% | 25,200 |
| 2024/02/26 | 1,571 | 1,572 | 1,555 | 1,558 | -13 | -0.8% | 13,900 |
| 2024/02/22 | 1,579 | 1,591 | 1,556 | 1,571 | -3 | -0.2% | 12,600 |
| 2024/02/21 | 1,566 | 1,580 | 1,553 | 1,574 | +8 | +0.5% | 15,800 |
| 2024/02/20 | 1,579 | 1,593 | 1,559 | 1,566 | -9 | -0.6% | 16,200 |
| 2024/02/19 | 1,540 | 1,575 | 1,540 | 1,575 | +33 | +2.1% | 10,100 |
| 2024/02/16 | 1,524 | 1,550 | 1,524 | 1,542 | +18 | +1.2% | 11,000 |
| 2024/02/15 | 1,546 | 1,546 | 1,520 | 1,524 | -22 | -1.4% | 12,700 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 157,300円 | +4.9% | - | 3.50% | - | 0.26倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 東和銀 | 67,100円 | -1.5% | -37.3% | 3.73% | 13.82倍 | 0.23倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残１５０億円 |
| 北日銀 | 249,300円 | +22.7% | +14.3% | 3.21% | 7.01倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| じもとＨＤ | 55,800円 | +1.5% | - | 1.79% | 8.78倍 | 0.16倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| トマト銀 | 120,700円 | +0.7% | -5.4% | 4.14% | 9.04倍 | 0.25倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
