清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 2,036 | 2,085 | 2,033 | 2,084 | +70 | +3.5% | 106,900 |
| 2025/09/11 | 2,050 | 2,060 | 1,999 | 2,014 | -24 | -1.2% | 36,900 |
| 2025/09/10 | 2,015 | 2,049 | 2,006 | 2,038 | +22 | +1.1% | 107,800 |
| 2025/09/09 | 1,985 | 2,020 | 1,966 | 2,016 | +48 | +2.4% | 115,100 |
| 2025/09/08 | 1,971 | 1,975 | 1,945 | 1,968 | +11 | +0.6% | 32,600 |
| 2025/09/05 | 1,985 | 1,997 | 1,944 | 1,957 | -2 | -0.1% | 84,300 |
| 2025/09/04 | 1,901 | 1,970 | 1,901 | 1,959 | +59 | +3.1% | 79,900 |
| 2025/09/03 | 1,904 | 1,915 | 1,894 | 1,900 | -9 | -0.5% | 43,700 |
| 2025/09/02 | 1,900 | 1,923 | 1,900 | 1,909 | +12 | +0.6% | 21,200 |
| 2025/09/01 | 1,896 | 1,917 | 1,896 | 1,897 | +2 | +0.1% | 29,800 |
| 2025/08/29 | 1,881 | 1,902 | 1,871 | 1,895 | +14 | +0.7% | 36,200 |
| 2025/08/28 | 1,865 | 1,881 | 1,863 | 1,881 | +9 | +0.5% | 37,600 |
| 2025/08/27 | 1,870 | 1,894 | 1,855 | 1,872 | -8 | -0.4% | 45,700 |
| 2025/08/26 | 1,920 | 1,935 | 1,863 | 1,880 | -32 | -1.7% | 57,200 |
| 2025/08/25 | 1,880 | 1,920 | 1,860 | 1,912 | +60 | +3.2% | 74,000 |
| 2025/08/22 | 1,795 | 1,860 | 1,788 | 1,852 | +53 | +2.9% | 61,100 |
| 2025/08/21 | 1,812 | 1,820 | 1,792 | 1,799 | -8 | -0.4% | 50,500 |
| 2025/08/20 | 1,760 | 1,807 | 1,760 | 1,807 | +47 | +2.7% | 56,100 |
| 2025/08/19 | 1,783 | 1,783 | 1,754 | 1,760 | -17 | -1% | 33,900 |
| 2025/08/18 | 1,799 | 1,799 | 1,763 | 1,777 | +5 | +0.3% | 42,900 |
| 2025/08/15 | 1,768 | 1,784 | 1,760 | 1,772 | +19 | +1.1% | 63,900 |
| 2025/08/14 | 1,750 | 1,768 | 1,750 | 1,753 | -6 | -0.3% | 20,000 |
| 2025/08/13 | 1,743 | 1,775 | 1,730 | 1,759 | +21 | +1.2% | 88,900 |
| 2025/08/12 | 1,700 | 1,746 | 1,700 | 1,738 | +38 | +2.2% | 68,000 |
| 2025/08/08 | 1,699 | 1,715 | 1,685 | 1,700 | +3 | +0.2% | 48,500 |
| 2025/08/07 | 1,674 | 1,710 | 1,673 | 1,697 | +15 | +0.9% | 47,100 |
| 2025/08/06 | 1,672 | 1,685 | 1,655 | 1,682 | +13 | +0.8% | 44,800 |
| 2025/08/05 | 1,703 | 1,740 | 1,665 | 1,669 | +10 | +0.6% | 112,600 |
| 2025/08/04 | 1,657 | 1,674 | 1,632 | 1,659 | -7 | -0.4% | 40,700 |
| 2025/08/01 | 1,658 | 1,670 | 1,641 | 1,666 | +8 | +0.5% | 42,400 |
| 2025/07/31 | 1,630 | 1,664 | 1,610 | 1,658 | +35 | +2.2% | 99,600 |
| 2025/07/30 | 1,550 | 1,635 | 1,550 | 1,623 | +57 | +3.6% | 102,300 |
| 2025/07/29 | 1,519 | 1,573 | 1,517 | 1,566 | +52 | +3.4% | 86,700 |
| 2025/07/28 | 1,500 | 1,525 | 1,499 | 1,514 | +9 | +0.6% | 63,000 |
| 2025/07/25 | 1,499 | 1,511 | 1,499 | 1,505 | -13 | -0.9% | 37,100 |
| 2025/07/24 | 1,479 | 1,520 | 1,475 | 1,518 | +56 | +3.8% | 79,500 |
| 2025/07/23 | 1,450 | 1,462 | 1,446 | 1,462 | +25 | +1.7% | 46,300 |
| 2025/07/22 | 1,439 | 1,447 | 1,422 | 1,437 | -4 | -0.3% | 34,300 |
| 2025/07/18 | 1,429 | 1,444 | 1,428 | 1,441 | +15 | +1.1% | 20,600 |
| 2025/07/17 | 1,409 | 1,429 | 1,403 | 1,426 | +21 | +1.5% | 36,100 |
| 2025/07/16 | 1,405 | 1,414 | 1,403 | 1,405 | -8 | -0.6% | 19,200 |
| 2025/07/15 | 1,405 | 1,428 | 1,405 | 1,413 | ±0 | ±0% | 19,500 |
| 2025/07/14 | 1,427 | 1,436 | 1,406 | 1,413 | -14 | -1% | 18,400 |
| 2025/07/11 | 1,415 | 1,436 | 1,414 | 1,427 | +27 | +1.9% | 29,800 |
| 2025/07/10 | 1,410 | 1,414 | 1,400 | 1,400 | -10 | -0.7% | 16,100 |
| 2025/07/09 | 1,402 | 1,421 | 1,399 | 1,410 | +9 | +0.6% | 15,200 |
| 2025/07/08 | 1,405 | 1,409 | 1,398 | 1,401 | -4 | -0.3% | 15,500 |
| 2025/07/07 | 1,422 | 1,422 | 1,404 | 1,405 | -15 | -1.1% | 10,100 |
| 2025/07/04 | 1,398 | 1,420 | 1,397 | 1,420 | +12 | +0.9% | 19,500 |
| 2025/07/03 | 1,402 | 1,408 | 1,397 | 1,408 | +4 | +0.3% | 9,900 |
1～
50
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 208,400円 | +7.7% | +8.7% | 2.88% | 11.75倍 | 0.33倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 筑波銀行 | 30,300円 | -0.3% | +9.5% | 1.65% | 6.21倍 | 0.44倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 日 銀 ＳＣ | 2,500,000円 | - | - | - | - | - |
|
- |
| 大光銀 | 178,100円 | +6.2% | +3.6% | 3.93% | 6.53倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 137,700円 | +5.6% | +1.8% | 3.63% | 9.41倍 | 0.35倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
