清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,395 | 1,395 | 1,294 | 1,336 | -76 | -5.4% | 106,700 |
| 2025/04/03 | 1,441 | 1,441 | 1,406 | 1,412 | -59 | -4% | 56,000 |
| 2025/04/02 | 1,505 | 1,505 | 1,471 | 1,471 | -31 | -2.1% | 27,100 |
| 2025/04/01 | 1,511 | 1,522 | 1,499 | 1,502 | -1 | -0.1% | 20,400 |
| 2025/03/31 | 1,514 | 1,519 | 1,489 | 1,503 | -39 | -2.5% | 45,500 |
| 2025/03/28 | 1,529 | 1,547 | 1,518 | 1,542 | -27 | -1.7% | 47,400 |
| 2025/03/27 | 1,553 | 1,569 | 1,536 | 1,569 | +10 | +0.6% | 86,200 |
| 2025/03/26 | 1,560 | 1,575 | 1,543 | 1,559 | -9 | -0.6% | 47,300 |
| 2025/03/25 | 1,564 | 1,569 | 1,551 | 1,568 | -13 | -0.8% | 34,100 |
| 2025/03/24 | 1,575 | 1,581 | 1,536 | 1,581 | +66 | +4.4% | 103,200 |
| 2025/03/21 | 1,517 | 1,572 | 1,513 | 1,515 | +11 | +0.7% | 505,000 |
| 2025/03/19 | 1,502 | 1,506 | 1,496 | 1,504 | +2 | +0.1% | 37,900 |
| 2025/03/18 | 1,490 | 1,512 | 1,490 | 1,502 | +21 | +1.4% | 41,900 |
| 2025/03/17 | 1,477 | 1,489 | 1,470 | 1,481 | +13 | +0.9% | 46,000 |
| 2025/03/14 | 1,460 | 1,473 | 1,457 | 1,468 | +7 | +0.5% | 26,800 |
| 2025/03/13 | 1,464 | 1,473 | 1,460 | 1,461 | -3 | -0.2% | 17,900 |
| 2025/03/12 | 1,451 | 1,468 | 1,446 | 1,464 | +11 | +0.8% | 28,500 |
| 2025/03/11 | 1,440 | 1,453 | 1,433 | 1,453 | +3 | +0.2% | 50,100 |
| 2025/03/10 | 1,460 | 1,460 | 1,447 | 1,450 | -2 | -0.1% | 28,200 |
| 2025/03/07 | 1,451 | 1,465 | 1,431 | 1,452 | -14 | -1% | 38,900 |
| 2025/03/06 | 1,464 | 1,478 | 1,456 | 1,466 | +11 | +0.8% | 41,200 |
| 2025/03/05 | 1,451 | 1,463 | 1,450 | 1,455 | -11 | -0.8% | 23,700 |
| 2025/03/04 | 1,462 | 1,466 | 1,450 | 1,466 | -7 | -0.5% | 23,100 |
| 2025/03/03 | 1,474 | 1,483 | 1,456 | 1,473 | +10 | +0.7% | 29,500 |
| 2025/02/28 | 1,475 | 1,479 | 1,454 | 1,463 | -20 | -1.3% | 24,600 |
| 2025/02/27 | 1,485 | 1,485 | 1,471 | 1,483 | +5 | +0.3% | 27,300 |
| 2025/02/26 | 1,491 | 1,500 | 1,470 | 1,478 | -22 | -1.5% | 26,000 |
| 2025/02/25 | 1,501 | 1,517 | 1,500 | 1,500 | -3 | -0.2% | 19,700 |
| 2025/02/21 | 1,510 | 1,515 | 1,501 | 1,503 | -7 | -0.5% | 18,700 |
| 2025/02/20 | 1,525 | 1,543 | 1,509 | 1,510 | -32 | -2.1% | 22,900 |
| 2025/02/19 | 1,546 | 1,579 | 1,537 | 1,542 | -4 | -0.3% | 32,600 |
| 2025/02/18 | 1,531 | 1,548 | 1,529 | 1,546 | +15 | +1% | 32,400 |
| 2025/02/17 | 1,525 | 1,545 | 1,525 | 1,531 | +6 | +0.4% | 26,800 |
| 2025/02/14 | 1,544 | 1,544 | 1,525 | 1,525 | -6 | -0.4% | 20,900 |
| 2025/02/13 | 1,550 | 1,556 | 1,531 | 1,531 | -19 | -1.2% | 19,600 |
| 2025/02/12 | 1,545 | 1,550 | 1,540 | 1,550 | +5 | +0.3% | 10,500 |
| 2025/02/10 | 1,564 | 1,564 | 1,537 | 1,545 | -5 | -0.3% | 15,300 |
| 2025/02/07 | 1,555 | 1,561 | 1,545 | 1,550 | -4 | -0.3% | 15,500 |
| 2025/02/06 | 1,556 | 1,563 | 1,544 | 1,554 | +6 | +0.4% | 30,000 |
| 2025/02/05 | 1,559 | 1,601 | 1,542 | 1,548 | +3 | +0.2% | 67,000 |
| 2025/02/04 | 1,500 | 1,550 | 1,500 | 1,545 | +75 | +5.1% | 84,800 |
| 2025/02/03 | 1,498 | 1,498 | 1,470 | 1,470 | -34 | -2.3% | 27,800 |
| 2025/01/31 | 1,501 | 1,504 | 1,481 | 1,504 | +11 | +0.7% | 24,700 |
| 2025/01/30 | 1,493 | 1,500 | 1,486 | 1,493 | ±0 | ±0% | 24,900 |
| 2025/01/29 | 1,479 | 1,497 | 1,470 | 1,493 | +17 | +1.2% | 24,500 |
| 2025/01/28 | 1,461 | 1,479 | 1,461 | 1,476 | +15 | +1% | 26,300 |
| 2025/01/27 | 1,458 | 1,471 | 1,454 | 1,461 | +10 | +0.7% | 19,800 |
| 2025/01/24 | 1,448 | 1,461 | 1,439 | 1,451 | +4 | +0.3% | 22,400 |
| 2025/01/23 | 1,446 | 1,450 | 1,438 | 1,447 | -6 | -0.4% | 19,100 |
| 2025/01/22 | 1,459 | 1,459 | 1,443 | 1,453 | -1 | -0.1% | 13,300 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 133,600円 | -7.4% | - | 4.49% | 8.34倍 | 0.20倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 東和銀 | 54,800円 | +0.5% | -53.9% | 5.47% | 13.43倍 | 0.21倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 筑波銀行 | 21,100円 | +1.0% | +78.4% | 2.37% | 4.83倍 | 0.18倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| トマト銀 | 111,900円 | +1.0% | -4.8% | 4.47% | 9.66倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 126,200円 | -8.1% | -0.2% | 4.75% | 5.54倍 | 0.16倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
市場注目の銘柄
チャート関連のコラム
