清水銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/27 | 1,661 | 1,693 | 1,650 | 1,693 | +40 | +2.4% | 34,000 |
2023/09/26 | 1,680 | 1,685 | 1,643 | 1,653 | -25 | -1.5% | 69,100 |
2023/09/25 | 1,697 | 1,697 | 1,676 | 1,678 | -26 | -1.5% | 14,600 |
2023/09/22 | 1,669 | 1,712 | 1,661 | 1,704 | +34 | +2% | 44,500 |
2023/09/21 | 1,685 | 1,703 | 1,666 | 1,670 | -1 | -0.1% | 26,400 |
2023/09/20 | 1,710 | 1,710 | 1,667 | 1,671 | -38 | -2.2% | 30,700 |
2023/09/19 | 1,695 | 1,713 | 1,693 | 1,709 | +27 | +1.6% | 19,100 |
2023/09/15 | 1,683 | 1,716 | 1,666 | 1,682 | ±0 | ±0% | 43,100 |
2023/09/14 | 1,697 | 1,699 | 1,680 | 1,682 | +22 | +1.3% | 23,000 |
2023/09/13 | 1,641 | 1,668 | 1,641 | 1,660 | +12 | +0.7% | 21,900 |
2023/09/12 | 1,653 | 1,661 | 1,629 | 1,648 | -2 | -0.1% | 21,100 |
2023/09/11 | 1,603 | 1,650 | 1,603 | 1,650 | +63 | +4% | 31,200 |
2023/09/08 | 1,580 | 1,602 | 1,580 | 1,587 | -16 | -1% | 32,200 |
2023/09/07 | 1,615 | 1,615 | 1,598 | 1,603 | -4 | -0.2% | 11,300 |
2023/09/06 | 1,584 | 1,618 | 1,584 | 1,607 | +10 | +0.6% | 11,800 |
2023/09/05 | 1,605 | 1,608 | 1,577 | 1,597 | -1 | -0.1% | 22,900 |
2023/09/04 | 1,573 | 1,603 | 1,572 | 1,598 | +33 | +2.1% | 22,700 |
2023/09/01 | 1,546 | 1,567 | 1,540 | 1,565 | +17 | +1.1% | 14,700 |
2023/08/31 | 1,557 | 1,559 | 1,548 | 1,548 | -8 | -0.5% | 13,200 |
2023/08/30 | 1,545 | 1,557 | 1,536 | 1,556 | +20 | +1.3% | 15,800 |
2023/08/29 | 1,542 | 1,545 | 1,529 | 1,536 | -6 | -0.4% | 5,100 |
2023/08/28 | 1,527 | 1,543 | 1,527 | 1,542 | +16 | +1% | 3,900 |
2023/08/25 | 1,529 | 1,536 | 1,520 | 1,526 | -15 | -1% | 8,300 |
2023/08/24 | 1,530 | 1,548 | 1,528 | 1,541 | +13 | +0.9% | 9,300 |
2023/08/23 | 1,527 | 1,529 | 1,522 | 1,528 | +1 | +0.1% | 3,800 |
2023/08/22 | 1,505 | 1,527 | 1,503 | 1,527 | +24 | +1.6% | 13,300 |
2023/08/21 | 1,502 | 1,511 | 1,502 | 1,503 | +5 | +0.3% | 9,300 |
2023/08/18 | 1,517 | 1,522 | 1,494 | 1,498 | -19 | -1.3% | 18,700 |
2023/08/17 | 1,506 | 1,517 | 1,480 | 1,517 | +19 | +1.3% | 18,100 |
2023/08/16 | 1,516 | 1,519 | 1,496 | 1,498 | -30 | -2% | 27,900 |
2023/08/15 | 1,522 | 1,532 | 1,518 | 1,528 | +6 | +0.4% | 4,900 |
2023/08/14 | 1,540 | 1,545 | 1,522 | 1,522 | -18 | -1.2% | 8,200 |
2023/08/10 | 1,530 | 1,550 | 1,521 | 1,540 | +9 | +0.6% | 13,900 |
2023/08/09 | 1,544 | 1,546 | 1,523 | 1,531 | -19 | -1.2% | 14,600 |
2023/08/08 | 1,530 | 1,550 | 1,530 | 1,550 | +21 | +1.4% | 14,600 |
2023/08/07 | 1,520 | 1,536 | 1,519 | 1,529 | ±0 | ±0% | 8,200 |
2023/08/04 | 1,520 | 1,541 | 1,514 | 1,529 | +9 | +0.6% | 8,900 |
2023/08/03 | 1,530 | 1,535 | 1,511 | 1,520 | -30 | -1.9% | 28,200 |
2023/08/02 | 1,557 | 1,558 | 1,542 | 1,550 | -19 | -1.2% | 11,900 |
2023/08/01 | 1,571 | 1,579 | 1,537 | 1,569 | +38 | +2.5% | 43,400 |
2023/07/31 | 1,525 | 1,542 | 1,515 | 1,531 | +9 | +0.6% | 48,000 |
2023/07/28 | 1,490 | 1,522 | 1,485 | 1,522 | +34 | +2.3% | 30,300 |
2023/07/27 | 1,482 | 1,493 | 1,478 | 1,488 | +15 | +1% | 16,900 |
2023/07/26 | 1,480 | 1,480 | 1,468 | 1,473 | ±0 | ±0% | 8,200 |
2023/07/25 | 1,470 | 1,479 | 1,470 | 1,473 | +1 | +0.1% | 9,700 |
2023/07/24 | 1,475 | 1,482 | 1,470 | 1,472 | +3 | +0.2% | 11,800 |
2023/07/21 | 1,480 | 1,480 | 1,463 | 1,469 | -12 | -0.8% | 13,400 |
2023/07/20 | 1,487 | 1,490 | 1,480 | 1,481 | -6 | -0.4% | 23,400 |
2023/07/19 | 1,485 | 1,489 | 1,473 | 1,487 | +16 | +1.1% | 17,200 |
2023/07/18 | 1,451 | 1,478 | 1,451 | 1,471 | +23 | +1.6% | 17,200 |
151~
200
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
清水銀 | 157,500円 | -7.4% | - | 3.81% | 10.10倍 | 0.23倍 |
|
地銀中下位行。静岡県内3番手。旧清水市が地盤。戦前に7行合併で誕生。中小企業向けが主体 |
東和銀 | 65,000円 | +0.5% | -53.9% | 4.62% | 16.04倍 | 0.23倍 |
|
第二地銀。群馬2番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残150億円 |
北日銀 | 263,700円 | +22.7% | +14.3% | 3.03% | 7.42倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
大光銀 | 149,000円 | -8.1% | -0.2% | 4.03% | 6.54倍 | 0.18倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
トマト銀 | 121,000円 | +1.0% | -4.8% | 4.13% | 10.44倍 | 0.30倍 |
|
地銀中下位行。岡山県内2番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム