清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,540 | 1,555 | 1,531 | 1,540 | ±0 | ±0% | 10,200 |
| 2024/08/20 | 1,576 | 1,576 | 1,531 | 1,540 | -1 | -0.1% | 11,400 |
| 2024/08/19 | 1,565 | 1,580 | 1,541 | 1,541 | -34 | -2.2% | 9,600 |
| 2024/08/16 | 1,560 | 1,575 | 1,550 | 1,575 | +26 | +1.7% | 13,300 |
| 2024/08/15 | 1,559 | 1,560 | 1,539 | 1,549 | +1 | +0.1% | 7,400 |
| 2024/08/14 | 1,526 | 1,552 | 1,526 | 1,548 | +22 | +1.4% | 9,700 |
| 2024/08/13 | 1,510 | 1,527 | 1,510 | 1,526 | +38 | +2.6% | 7,000 |
| 2024/08/09 | 1,504 | 1,525 | 1,476 | 1,488 | +37 | +2.5% | 26,500 |
| 2024/08/08 | 1,472 | 1,492 | 1,451 | 1,451 | -36 | -2.4% | 34,700 |
| 2024/08/07 | 1,441 | 1,519 | 1,441 | 1,487 | +35 | +2.4% | 22,300 |
| 2024/08/06 | 1,427 | 1,509 | 1,427 | 1,452 | +84 | +6.1% | 23,800 |
| 2024/08/05 | 1,486 | 1,486 | 1,320 | 1,368 | -151 | -9.9% | 98,400 |
| 2024/08/02 | 1,576 | 1,586 | 1,519 | 1,519 | -105 | -6.5% | 32,500 |
| 2024/08/01 | 1,625 | 1,649 | 1,620 | 1,624 | +2 | +0.1% | 30,200 |
| 2024/07/31 | 1,581 | 1,622 | 1,575 | 1,622 | +41 | +2.6% | 19,900 |
| 2024/07/30 | 1,591 | 1,591 | 1,572 | 1,581 | -10 | -0.6% | 11,100 |
| 2024/07/29 | 1,576 | 1,600 | 1,570 | 1,591 | +25 | +1.6% | 13,200 |
| 2024/07/26 | 1,570 | 1,578 | 1,561 | 1,566 | -4 | -0.3% | 14,700 |
| 2024/07/25 | 1,576 | 1,580 | 1,563 | 1,570 | -12 | -0.8% | 24,600 |
| 2024/07/24 | 1,603 | 1,606 | 1,582 | 1,582 | -24 | -1.5% | 16,300 |
| 2024/07/23 | 1,610 | 1,610 | 1,601 | 1,606 | +10 | +0.6% | 13,000 |
| 2024/07/22 | 1,612 | 1,623 | 1,594 | 1,596 | -13 | -0.8% | 21,000 |
| 2024/07/19 | 1,620 | 1,621 | 1,596 | 1,609 | -11 | -0.7% | 28,500 |
| 2024/07/18 | 1,611 | 1,628 | 1,601 | 1,620 | +3 | +0.2% | 15,400 |
| 2024/07/17 | 1,609 | 1,622 | 1,609 | 1,617 | +10 | +0.6% | 8,300 |
| 2024/07/16 | 1,606 | 1,626 | 1,604 | 1,607 | -2 | -0.1% | 7,900 |
| 2024/07/12 | 1,591 | 1,609 | 1,590 | 1,609 | +8 | +0.5% | 11,200 |
| 2024/07/11 | 1,596 | 1,603 | 1,591 | 1,601 | +10 | +0.6% | 10,400 |
| 2024/07/10 | 1,602 | 1,616 | 1,590 | 1,591 | -11 | -0.7% | 20,800 |
| 2024/07/09 | 1,595 | 1,603 | 1,585 | 1,602 | +8 | +0.5% | 16,600 |
| 2024/07/08 | 1,615 | 1,615 | 1,593 | 1,594 | -21 | -1.3% | 20,500 |
| 2024/07/05 | 1,629 | 1,635 | 1,611 | 1,615 | -14 | -0.9% | 9,700 |
| 2024/07/04 | 1,644 | 1,644 | 1,624 | 1,629 | -8 | -0.5% | 16,300 |
| 2024/07/03 | 1,654 | 1,654 | 1,629 | 1,637 | -17 | -1% | 24,000 |
| 2024/07/02 | 1,665 | 1,670 | 1,651 | 1,654 | -4 | -0.2% | 13,000 |
| 2024/07/01 | 1,666 | 1,666 | 1,643 | 1,658 | +12 | +0.7% | 19,800 |
| 2024/06/28 | 1,659 | 1,664 | 1,643 | 1,646 | -3 | -0.2% | 14,400 |
| 2024/06/27 | 1,694 | 1,694 | 1,649 | 1,649 | -45 | -2.7% | 26,900 |
| 2024/06/26 | 1,697 | 1,697 | 1,680 | 1,694 | +2 | +0.1% | 13,200 |
| 2024/06/25 | 1,670 | 1,704 | 1,670 | 1,692 | +23 | +1.4% | 33,100 |
| 2024/06/24 | 1,697 | 1,697 | 1,654 | 1,669 | -21 | -1.2% | 17,300 |
| 2024/06/21 | 1,666 | 1,690 | 1,662 | 1,690 | +25 | +1.5% | 37,800 |
| 2024/06/20 | 1,670 | 1,675 | 1,643 | 1,665 | -5 | -0.3% | 15,600 |
| 2024/06/19 | 1,649 | 1,671 | 1,649 | 1,670 | +20 | +1.2% | 17,400 |
| 2024/06/18 | 1,644 | 1,650 | 1,626 | 1,650 | +30 | +1.9% | 13,300 |
| 2024/06/17 | 1,634 | 1,635 | 1,611 | 1,620 | -14 | -0.9% | 9,000 |
| 2024/06/14 | 1,600 | 1,634 | 1,600 | 1,634 | +25 | +1.6% | 35,600 |
| 2024/06/13 | 1,624 | 1,654 | 1,601 | 1,609 | -12 | -0.7% | 16,900 |
| 2024/06/12 | 1,615 | 1,628 | 1,611 | 1,621 | +1 | +0.1% | 15,700 |
| 2024/06/11 | 1,670 | 1,670 | 1,617 | 1,620 | -47 | -2.8% | 25,000 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 133,600円 | -7.4% | - | 4.49% | 8.34倍 | 0.20倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 東和銀 | 54,800円 | +0.5% | -53.9% | 5.47% | 13.43倍 | 0.21倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 筑波銀行 | 21,100円 | +1.0% | +78.4% | 2.37% | 4.83倍 | 0.18倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| トマト銀 | 111,900円 | +1.0% | -4.8% | 4.47% | 9.66倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 126,200円 | -8.1% | -0.2% | 4.75% | 5.54倍 | 0.16倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
市場注目の銘柄
チャート関連のコラム
