清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 1,500 | 1,550 | 1,500 | 1,545 | +75 | +5.1% | 84,800 |
| 2025/02/03 | 1,498 | 1,498 | 1,470 | 1,470 | -34 | -2.3% | 27,800 |
| 2025/01/31 | 1,501 | 1,504 | 1,481 | 1,504 | +11 | +0.7% | 24,700 |
| 2025/01/30 | 1,493 | 1,500 | 1,486 | 1,493 | ±0 | ±0% | 24,900 |
| 2025/01/29 | 1,479 | 1,497 | 1,470 | 1,493 | +17 | +1.2% | 24,500 |
| 2025/01/28 | 1,461 | 1,479 | 1,461 | 1,476 | +15 | +1% | 26,300 |
| 2025/01/27 | 1,458 | 1,471 | 1,454 | 1,461 | +10 | +0.7% | 19,800 |
| 2025/01/24 | 1,448 | 1,461 | 1,439 | 1,451 | +4 | +0.3% | 22,400 |
| 2025/01/23 | 1,446 | 1,450 | 1,438 | 1,447 | -6 | -0.4% | 19,100 |
| 2025/01/22 | 1,459 | 1,459 | 1,443 | 1,453 | -1 | -0.1% | 13,300 |
| 2025/01/21 | 1,458 | 1,463 | 1,445 | 1,454 | +8 | +0.6% | 24,300 |
| 2025/01/20 | 1,448 | 1,459 | 1,445 | 1,446 | +3 | +0.2% | 14,800 |
| 2025/01/17 | 1,433 | 1,445 | 1,428 | 1,443 | +10 | +0.7% | 20,100 |
| 2025/01/16 | 1,447 | 1,447 | 1,429 | 1,433 | -7 | -0.5% | 22,400 |
| 2025/01/15 | 1,413 | 1,440 | 1,413 | 1,440 | +28 | +2% | 39,300 |
| 2025/01/14 | 1,411 | 1,420 | 1,400 | 1,412 | +1 | +0.1% | 37,300 |
| 2025/01/10 | 1,414 | 1,417 | 1,408 | 1,411 | -4 | -0.3% | 23,400 |
| 2025/01/09 | 1,428 | 1,429 | 1,415 | 1,415 | -13 | -0.9% | 52,200 |
| 2025/01/08 | 1,433 | 1,440 | 1,424 | 1,428 | -5 | -0.3% | 49,600 |
| 2025/01/07 | 1,435 | 1,437 | 1,420 | 1,433 | +3 | +0.2% | 40,800 |
| 2025/01/06 | 1,452 | 1,452 | 1,430 | 1,430 | -11 | -0.8% | 30,200 |
| 2024/12/30 | 1,464 | 1,470 | 1,441 | 1,441 | -16 | -1.1% | 20,000 |
| 2024/12/27 | 1,456 | 1,459 | 1,448 | 1,457 | +9 | +0.6% | 7,900 |
| 2024/12/26 | 1,460 | 1,460 | 1,433 | 1,448 | -12 | -0.8% | 34,000 |
| 2024/12/25 | 1,457 | 1,460 | 1,442 | 1,460 | +4 | +0.3% | 20,000 |
| 2024/12/24 | 1,447 | 1,461 | 1,439 | 1,456 | +22 | +1.5% | 22,700 |
| 2024/12/23 | 1,410 | 1,442 | 1,410 | 1,434 | +26 | +1.8% | 28,500 |
| 2024/12/20 | 1,426 | 1,433 | 1,408 | 1,408 | -18 | -1.3% | 42,700 |
| 2024/12/19 | 1,431 | 1,434 | 1,419 | 1,426 | -10 | -0.7% | 41,800 |
| 2024/12/18 | 1,441 | 1,444 | 1,433 | 1,436 | -10 | -0.7% | 14,100 |
| 2024/12/17 | 1,467 | 1,467 | 1,440 | 1,446 | -17 | -1.2% | 28,300 |
| 2024/12/16 | 1,471 | 1,471 | 1,458 | 1,463 | -3 | -0.2% | 9,100 |
| 2024/12/13 | 1,469 | 1,471 | 1,456 | 1,466 | -9 | -0.6% | 27,500 |
| 2024/12/12 | 1,477 | 1,487 | 1,474 | 1,475 | +6 | +0.4% | 12,100 |
| 2024/12/11 | 1,466 | 1,478 | 1,466 | 1,469 | +3 | +0.2% | 13,400 |
| 2024/12/10 | 1,466 | 1,480 | 1,465 | 1,466 | -5 | -0.3% | 10,800 |
| 2024/12/09 | 1,467 | 1,477 | 1,459 | 1,471 | +10 | +0.7% | 11,000 |
| 2024/12/06 | 1,481 | 1,482 | 1,453 | 1,461 | -19 | -1.3% | 29,300 |
| 2024/12/05 | 1,476 | 1,489 | 1,469 | 1,480 | +15 | +1% | 15,500 |
| 2024/12/04 | 1,490 | 1,510 | 1,465 | 1,465 | -36 | -2.4% | 19,400 |
| 2024/12/03 | 1,510 | 1,510 | 1,500 | 1,501 | +1 | +0.1% | 17,500 |
| 2024/12/02 | 1,480 | 1,502 | 1,480 | 1,500 | +24 | +1.6% | 13,100 |
| 2024/11/29 | 1,481 | 1,487 | 1,470 | 1,476 | -4 | -0.3% | 6,100 |
| 2024/11/28 | 1,462 | 1,481 | 1,461 | 1,480 | +17 | +1.2% | 7,300 |
| 2024/11/27 | 1,480 | 1,482 | 1,462 | 1,463 | -18 | -1.2% | 7,600 |
| 2024/11/26 | 1,502 | 1,502 | 1,481 | 1,481 | -30 | -2% | 7,500 |
| 2024/11/25 | 1,486 | 1,514 | 1,486 | 1,511 | +26 | +1.8% | 13,700 |
| 2024/11/22 | 1,476 | 1,493 | 1,476 | 1,485 | +12 | +0.8% | 16,500 |
| 2024/11/21 | 1,468 | 1,482 | 1,468 | 1,473 | +5 | +0.3% | 10,500 |
| 2024/11/20 | 1,482 | 1,488 | 1,465 | 1,468 | -33 | -2.2% | 14,100 |
151～
200
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 208,400円 | +7.7% | +8.7% | 2.88% | 11.75倍 | 0.33倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 筑波銀行 | 30,300円 | -0.3% | +9.5% | 1.65% | 6.21倍 | 0.44倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 日 銀 ＳＣ | 2,500,000円 | - | - | - | - | - |
|
- |
| 大光銀 | 178,100円 | +6.2% | +3.6% | 3.93% | 6.53倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 137,700円 | +5.6% | +1.8% | 3.63% | 9.41倍 | 0.35倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
