清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/14 | 1,587 | 1,588 | 1,569 | 1,588 | +8 | +0.5% | 7,700 |
| 2024/03/13 | 1,613 | 1,613 | 1,560 | 1,580 | -18 | -1.1% | 17,100 |
| 2024/03/12 | 1,590 | 1,598 | 1,575 | 1,598 | +1 | +0.1% | 5,100 |
| 2024/03/11 | 1,638 | 1,638 | 1,579 | 1,597 | -42 | -2.6% | 20,600 |
| 2024/03/08 | 1,614 | 1,647 | 1,614 | 1,639 | +25 | +1.5% | 36,200 |
| 2024/03/07 | 1,594 | 1,618 | 1,594 | 1,614 | +26 | +1.6% | 22,600 |
| 2024/03/06 | 1,575 | 1,590 | 1,575 | 1,588 | -4 | -0.3% | 13,100 |
| 2024/03/05 | 1,570 | 1,594 | 1,560 | 1,592 | +16 | +1% | 15,600 |
| 2024/03/04 | 1,595 | 1,598 | 1,564 | 1,576 | -13 | -0.8% | 22,400 |
| 2024/03/01 | 1,595 | 1,595 | 1,575 | 1,589 | +2 | +0.1% | 10,400 |
| 2024/02/29 | 1,580 | 1,595 | 1,576 | 1,587 | +10 | +0.6% | 9,400 |
| 2024/02/28 | 1,559 | 1,598 | 1,559 | 1,577 | +9 | +0.6% | 28,400 |
| 2024/02/27 | 1,559 | 1,578 | 1,545 | 1,568 | +10 | +0.6% | 25,200 |
| 2024/02/26 | 1,571 | 1,572 | 1,555 | 1,558 | -13 | -0.8% | 13,900 |
| 2024/02/22 | 1,579 | 1,591 | 1,556 | 1,571 | -3 | -0.2% | 12,600 |
| 2024/02/21 | 1,566 | 1,580 | 1,553 | 1,574 | +8 | +0.5% | 15,800 |
| 2024/02/20 | 1,579 | 1,593 | 1,559 | 1,566 | -9 | -0.6% | 16,200 |
| 2024/02/19 | 1,540 | 1,575 | 1,540 | 1,575 | +33 | +2.1% | 10,100 |
| 2024/02/16 | 1,524 | 1,550 | 1,524 | 1,542 | +18 | +1.2% | 11,000 |
| 2024/02/15 | 1,546 | 1,546 | 1,520 | 1,524 | -22 | -1.4% | 12,700 |
| 2024/02/14 | 1,561 | 1,561 | 1,537 | 1,546 | -21 | -1.3% | 13,600 |
| 2024/02/13 | 1,565 | 1,574 | 1,558 | 1,567 | +4 | +0.3% | 11,900 |
| 2024/02/09 | 1,552 | 1,576 | 1,550 | 1,563 | -4 | -0.3% | 11,300 |
| 2024/02/08 | 1,567 | 1,570 | 1,551 | 1,567 | ±0 | ±0% | 14,000 |
| 2024/02/07 | 1,566 | 1,582 | 1,566 | 1,567 | +1 | +0.1% | 6,600 |
| 2024/02/06 | 1,583 | 1,583 | 1,564 | 1,566 | -25 | -1.6% | 21,400 |
| 2024/02/05 | 1,582 | 1,599 | 1,574 | 1,591 | +17 | +1.1% | 12,400 |
| 2024/02/02 | 1,582 | 1,582 | 1,560 | 1,574 | -24 | -1.5% | 17,100 |
| 2024/02/01 | 1,591 | 1,603 | 1,584 | 1,598 | -12 | -0.7% | 10,200 |
| 2024/01/31 | 1,582 | 1,610 | 1,580 | 1,610 | +28 | +1.8% | 13,000 |
| 2024/01/30 | 1,610 | 1,632 | 1,582 | 1,582 | -17 | -1.1% | 32,000 |
| 2024/01/29 | 1,609 | 1,609 | 1,574 | 1,599 | -1 | -0.1% | 19,600 |
| 2024/01/26 | 1,583 | 1,613 | 1,575 | 1,600 | +16 | +1% | 23,500 |
| 2024/01/25 | 1,586 | 1,597 | 1,573 | 1,584 | +11 | +0.7% | 13,800 |
| 2024/01/24 | 1,541 | 1,583 | 1,540 | 1,573 | +30 | +1.9% | 15,200 |
| 2024/01/23 | 1,567 | 1,567 | 1,542 | 1,543 | -16 | -1% | 10,200 |
| 2024/01/22 | 1,551 | 1,560 | 1,549 | 1,559 | +15 | +1% | 5,300 |
| 2024/01/19 | 1,554 | 1,555 | 1,541 | 1,544 | -20 | -1.3% | 10,500 |
| 2024/01/18 | 1,558 | 1,564 | 1,545 | 1,564 | +22 | +1.4% | 8,500 |
| 2024/01/17 | 1,559 | 1,566 | 1,534 | 1,542 | -2 | -0.1% | 11,200 |
| 2024/01/16 | 1,560 | 1,560 | 1,535 | 1,544 | -7 | -0.5% | 8,700 |
| 2024/01/15 | 1,540 | 1,555 | 1,538 | 1,551 | +25 | +1.6% | 10,100 |
| 2024/01/12 | 1,556 | 1,556 | 1,526 | 1,526 | -29 | -1.9% | 11,400 |
| 2024/01/11 | 1,549 | 1,571 | 1,549 | 1,555 | +10 | +0.6% | 9,300 |
| 2024/01/10 | 1,551 | 1,561 | 1,541 | 1,545 | -1 | -0.1% | 12,000 |
| 2024/01/09 | 1,553 | 1,566 | 1,542 | 1,546 | -7 | -0.5% | 14,600 |
| 2024/01/05 | 1,558 | 1,558 | 1,548 | 1,553 | +13 | +0.8% | 5,200 |
| 2024/01/04 | 1,540 | 1,540 | 1,519 | 1,540 | +2 | +0.1% | 6,400 |
| 2023/12/29 | 1,524 | 1,545 | 1,524 | 1,538 | +12 | +0.8% | 9,700 |
| 2023/12/28 | 1,507 | 1,526 | 1,507 | 1,526 | +19 | +1.3% | 10,400 |
301～
350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 北日銀 | 282,300円 | +6.5% | -15.7% | 3.54% | 7.56倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 23,300円 | -0.3% | +9.5% | 2.15% | 4.68倍 | 0.34倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
市場注目の銘柄
チャート関連のコラム
