清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,432 | 1,445 | 1,432 | 1,434 | +3 | +0.2% | 9,400 |
| 2023/04/06 | 1,437 | 1,444 | 1,425 | 1,431 | -6 | -0.4% | 17,200 |
| 2023/04/05 | 1,455 | 1,455 | 1,436 | 1,437 | -41 | -2.8% | 17,400 |
| 2023/04/04 | 1,487 | 1,487 | 1,462 | 1,478 | -1 | -0.1% | 20,900 |
| 2023/04/03 | 1,464 | 1,489 | 1,462 | 1,479 | +26 | +1.8% | 15,400 |
| 2023/03/31 | 1,448 | 1,453 | 1,434 | 1,453 | +17 | +1.2% | 21,600 |
| 2023/03/30 | 1,440 | 1,446 | 1,420 | 1,436 | -13 | -0.9% | 57,500 |
| 2023/03/29 | 1,434 | 1,450 | 1,434 | 1,449 | +15 | +1% | 40,900 |
| 2023/03/28 | 1,452 | 1,452 | 1,432 | 1,434 | +2 | +0.1% | 27,600 |
| 2023/03/27 | 1,441 | 1,441 | 1,428 | 1,432 | -9 | -0.6% | 13,600 |
| 2023/03/24 | 1,441 | 1,449 | 1,434 | 1,441 | -8 | -0.6% | 11,300 |
| 2023/03/23 | 1,428 | 1,449 | 1,416 | 1,449 | +8 | +0.6% | 22,300 |
| 2023/03/22 | 1,440 | 1,460 | 1,436 | 1,441 | +23 | +1.6% | 24,200 |
| 2023/03/20 | 1,440 | 1,444 | 1,418 | 1,418 | -22 | -1.5% | 27,900 |
| 2023/03/17 | 1,430 | 1,441 | 1,426 | 1,440 | +15 | +1.1% | 27,400 |
| 2023/03/16 | 1,410 | 1,425 | 1,403 | 1,425 | -23 | -1.6% | 42,000 |
| 2023/03/15 | 1,457 | 1,473 | 1,443 | 1,448 | +22 | +1.5% | 39,000 |
| 2023/03/14 | 1,451 | 1,454 | 1,420 | 1,426 | -61 | -4.1% | 74,800 |
| 2023/03/13 | 1,500 | 1,501 | 1,472 | 1,487 | -31 | -2% | 41,500 |
| 2023/03/10 | 1,566 | 1,573 | 1,518 | 1,518 | -64 | -4% | 45,000 |
| 2023/03/09 | 1,572 | 1,583 | 1,570 | 1,582 | +5 | +0.3% | 25,900 |
| 2023/03/08 | 1,559 | 1,577 | 1,557 | 1,577 | +15 | +1% | 14,900 |
| 2023/03/07 | 1,553 | 1,563 | 1,546 | 1,562 | +9 | +0.6% | 20,200 |
| 2023/03/06 | 1,585 | 1,585 | 1,544 | 1,553 | -14 | -0.9% | 18,400 |
| 2023/03/03 | 1,562 | 1,572 | 1,558 | 1,567 | +1 | +0.1% | 17,900 |
| 2023/03/02 | 1,593 | 1,598 | 1,560 | 1,566 | -26 | -1.6% | 14,000 |
| 2023/03/01 | 1,577 | 1,608 | 1,577 | 1,592 | +15 | +1% | 19,300 |
| 2023/02/28 | 1,599 | 1,599 | 1,566 | 1,577 | -16 | -1% | 18,400 |
| 2023/02/27 | 1,597 | 1,605 | 1,585 | 1,593 | +5 | +0.3% | 9,900 |
| 2023/02/24 | 1,572 | 1,598 | 1,572 | 1,588 | +24 | +1.5% | 35,900 |
| 2023/02/22 | 1,580 | 1,589 | 1,560 | 1,564 | -16 | -1% | 19,500 |
| 2023/02/21 | 1,546 | 1,594 | 1,546 | 1,580 | +34 | +2.2% | 14,600 |
| 2023/02/20 | 1,538 | 1,551 | 1,538 | 1,546 | +8 | +0.5% | 12,300 |
| 2023/02/17 | 1,531 | 1,543 | 1,531 | 1,538 | +4 | +0.3% | 8,000 |
| 2023/02/16 | 1,522 | 1,534 | 1,520 | 1,534 | +12 | +0.8% | 13,900 |
| 2023/02/15 | 1,530 | 1,545 | 1,503 | 1,522 | -25 | -1.6% | 16,200 |
| 2023/02/14 | 1,535 | 1,547 | 1,525 | 1,547 | +20 | +1.3% | 12,400 |
| 2023/02/13 | 1,522 | 1,550 | 1,500 | 1,527 | +5 | +0.3% | 37,800 |
| 2023/02/10 | 1,507 | 1,533 | 1,507 | 1,522 | +7 | +0.5% | 6,400 |
| 2023/02/09 | 1,523 | 1,531 | 1,514 | 1,515 | -2 | -0.1% | 7,500 |
| 2023/02/08 | 1,514 | 1,524 | 1,502 | 1,517 | +4 | +0.3% | 7,100 |
| 2023/02/07 | 1,501 | 1,522 | 1,501 | 1,513 | +12 | +0.8% | 7,000 |
| 2023/02/06 | 1,519 | 1,519 | 1,493 | 1,501 | -14 | -0.9% | 14,100 |
| 2023/02/03 | 1,516 | 1,518 | 1,505 | 1,515 | -4 | -0.3% | 12,000 |
| 2023/02/02 | 1,534 | 1,535 | 1,518 | 1,519 | -5 | -0.3% | 24,800 |
| 2023/02/01 | 1,548 | 1,568 | 1,524 | 1,524 | -24 | -1.6% | 7,900 |
| 2023/01/31 | 1,570 | 1,579 | 1,544 | 1,548 | -26 | -1.7% | 10,100 |
| 2023/01/30 | 1,562 | 1,600 | 1,557 | 1,574 | +12 | +0.8% | 21,900 |
| 2023/01/27 | 1,540 | 1,572 | 1,536 | 1,562 | +17 | +1.1% | 18,300 |
| 2023/01/26 | 1,540 | 1,547 | 1,531 | 1,545 | +4 | +0.3% | 14,000 |
401～
450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.31倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 東和銀 | 63,100円 | +0.5% | -53.9% | 4.75% | 15.59倍 | 0.24倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残１５０億円 |
| 筑波銀行 | 24,000円 | +1.0% | +78.4% | 2.08% | 5.50倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
