清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,567 | 1,570 | 1,539 | 1,541 | -23 | -1.5% | 10,300 |
| 2023/01/24 | 1,530 | 1,569 | 1,530 | 1,564 | +34 | +2.2% | 24,100 |
| 2023/01/23 | 1,528 | 1,543 | 1,514 | 1,530 | +14 | +0.9% | 24,300 |
| 2023/01/20 | 1,494 | 1,522 | 1,488 | 1,516 | +22 | +1.5% | 20,700 |
| 2023/01/19 | 1,521 | 1,530 | 1,489 | 1,494 | -34 | -2.2% | 23,400 |
| 2023/01/18 | 1,531 | 1,531 | 1,483 | 1,528 | -5 | -0.3% | 50,500 |
| 2023/01/17 | 1,550 | 1,550 | 1,520 | 1,533 | -24 | -1.5% | 25,000 |
| 2023/01/16 | 1,602 | 1,602 | 1,553 | 1,557 | -55 | -3.4% | 32,500 |
| 2023/01/13 | 1,545 | 1,629 | 1,544 | 1,612 | +73 | +4.7% | 63,000 |
| 2023/01/12 | 1,524 | 1,553 | 1,520 | 1,539 | +15 | +1% | 43,500 |
| 2023/01/11 | 1,519 | 1,527 | 1,515 | 1,524 | +10 | +0.7% | 8,600 |
| 2023/01/10 | 1,533 | 1,537 | 1,510 | 1,514 | -19 | -1.2% | 16,900 |
| 2023/01/06 | 1,505 | 1,542 | 1,503 | 1,533 | +32 | +2.1% | 24,100 |
| 2023/01/05 | 1,546 | 1,546 | 1,497 | 1,501 | -45 | -2.9% | 49,000 |
| 2023/01/04 | 1,554 | 1,559 | 1,545 | 1,546 | -4 | -0.3% | 29,200 |
| 2022/12/30 | 1,557 | 1,563 | 1,549 | 1,550 | -10 | -0.6% | 25,300 |
| 2022/12/29 | 1,547 | 1,561 | 1,533 | 1,560 | +13 | +0.8% | 25,900 |
| 2022/12/28 | 1,554 | 1,554 | 1,531 | 1,547 | -7 | -0.5% | 34,300 |
| 2022/12/27 | 1,545 | 1,559 | 1,542 | 1,554 | +14 | +0.9% | 26,600 |
| 2022/12/26 | 1,554 | 1,554 | 1,535 | 1,540 | -7 | -0.5% | 12,500 |
| 2022/12/23 | 1,543 | 1,547 | 1,525 | 1,547 | +12 | +0.8% | 22,200 |
| 2022/12/22 | 1,519 | 1,535 | 1,500 | 1,535 | +33 | +2.2% | 24,600 |
| 2022/12/21 | 1,557 | 1,557 | 1,489 | 1,502 | -21 | -1.4% | 51,500 |
| 2022/12/20 | 1,479 | 1,533 | 1,479 | 1,523 | +44 | +3% | 70,700 |
| 2022/12/19 | 1,470 | 1,482 | 1,469 | 1,479 | +9 | +0.6% | 10,000 |
| 2022/12/16 | 1,483 | 1,496 | 1,470 | 1,470 | -13 | -0.9% | 11,500 |
| 2022/12/15 | 1,474 | 1,489 | 1,474 | 1,483 | +9 | +0.6% | 5,200 |
| 2022/12/14 | 1,470 | 1,479 | 1,470 | 1,474 | +8 | +0.5% | 8,100 |
| 2022/12/13 | 1,459 | 1,479 | 1,459 | 1,466 | +3 | +0.2% | 6,100 |
| 2022/12/12 | 1,454 | 1,478 | 1,454 | 1,463 | -10 | -0.7% | 10,200 |
| 2022/12/09 | 1,460 | 1,476 | 1,460 | 1,473 | +13 | +0.9% | 18,300 |
| 2022/12/08 | 1,447 | 1,462 | 1,434 | 1,460 | +4 | +0.3% | 16,800 |
| 2022/12/07 | 1,437 | 1,473 | 1,436 | 1,456 | +13 | +0.9% | 21,900 |
| 2022/12/06 | 1,442 | 1,454 | 1,438 | 1,443 | -10 | -0.7% | 11,500 |
| 2022/12/05 | 1,462 | 1,463 | 1,445 | 1,453 | -8 | -0.5% | 13,600 |
| 2022/12/02 | 1,494 | 1,494 | 1,458 | 1,461 | -51 | -3.4% | 21,500 |
| 2022/12/01 | 1,520 | 1,520 | 1,494 | 1,512 | -17 | -1.1% | 18,800 |
| 2022/11/30 | 1,548 | 1,548 | 1,528 | 1,529 | -20 | -1.3% | 14,900 |
| 2022/11/29 | 1,518 | 1,551 | 1,509 | 1,549 | +15 | +1% | 19,500 |
| 2022/11/28 | 1,550 | 1,568 | 1,511 | 1,534 | -10 | -0.6% | 50,100 |
| 2022/11/25 | 1,527 | 1,544 | 1,497 | 1,544 | +17 | +1.1% | 25,600 |
| 2022/11/24 | 1,504 | 1,527 | 1,484 | 1,527 | +25 | +1.7% | 33,000 |
| 2022/11/22 | 1,497 | 1,503 | 1,486 | 1,502 | +4 | +0.3% | 21,300 |
| 2022/11/21 | 1,446 | 1,498 | 1,446 | 1,498 | +56 | +3.9% | 52,600 |
| 2022/11/18 | 1,454 | 1,466 | 1,441 | 1,442 | -12 | -0.8% | 20,400 |
| 2022/11/17 | 1,420 | 1,454 | 1,420 | 1,454 | +32 | +2.3% | 13,200 |
| 2022/11/16 | 1,427 | 1,427 | 1,418 | 1,422 | -5 | -0.4% | 9,300 |
| 2022/11/15 | 1,447 | 1,452 | 1,425 | 1,427 | -20 | -1.4% | 8,300 |
| 2022/11/14 | 1,434 | 1,452 | 1,417 | 1,447 | +36 | +2.6% | 22,000 |
| 2022/11/11 | 1,411 | 1,413 | 1,399 | 1,411 | ±0 | ±0% | 7,200 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.31倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 東和銀 | 63,100円 | +0.5% | -53.9% | 4.75% | 15.59倍 | 0.24倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残１５０億円 |
| 筑波銀行 | 24,000円 | +1.0% | +78.4% | 2.08% | 5.50倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
