清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/02 | 1,557 | 1,558 | 1,542 | 1,550 | -19 | -1.2% | 11,900 |
| 2023/08/01 | 1,571 | 1,579 | 1,537 | 1,569 | +38 | +2.5% | 43,400 |
| 2023/07/31 | 1,525 | 1,542 | 1,515 | 1,531 | +9 | +0.6% | 48,000 |
| 2023/07/28 | 1,490 | 1,522 | 1,485 | 1,522 | +34 | +2.3% | 30,300 |
| 2023/07/27 | 1,482 | 1,493 | 1,478 | 1,488 | +15 | +1% | 16,900 |
| 2023/07/26 | 1,480 | 1,480 | 1,468 | 1,473 | ±0 | ±0% | 8,200 |
| 2023/07/25 | 1,470 | 1,479 | 1,470 | 1,473 | +1 | +0.1% | 9,700 |
| 2023/07/24 | 1,475 | 1,482 | 1,470 | 1,472 | +3 | +0.2% | 11,800 |
| 2023/07/21 | 1,480 | 1,480 | 1,463 | 1,469 | -12 | -0.8% | 13,400 |
| 2023/07/20 | 1,487 | 1,490 | 1,480 | 1,481 | -6 | -0.4% | 23,400 |
| 2023/07/19 | 1,485 | 1,489 | 1,473 | 1,487 | +16 | +1.1% | 17,200 |
| 2023/07/18 | 1,451 | 1,478 | 1,451 | 1,471 | +23 | +1.6% | 17,200 |
| 2023/07/14 | 1,457 | 1,459 | 1,448 | 1,448 | -4 | -0.3% | 11,300 |
| 2023/07/13 | 1,457 | 1,457 | 1,445 | 1,452 | +3 | +0.2% | 13,900 |
| 2023/07/12 | 1,455 | 1,464 | 1,449 | 1,449 | -4 | -0.3% | 12,900 |
| 2023/07/11 | 1,468 | 1,474 | 1,451 | 1,453 | -15 | -1% | 13,500 |
| 2023/07/10 | 1,480 | 1,499 | 1,466 | 1,468 | +6 | +0.4% | 24,500 |
| 2023/07/07 | 1,453 | 1,481 | 1,443 | 1,462 | +8 | +0.6% | 20,800 |
| 2023/07/06 | 1,466 | 1,479 | 1,452 | 1,454 | -21 | -1.4% | 11,700 |
| 2023/07/05 | 1,483 | 1,486 | 1,473 | 1,475 | -17 | -1.1% | 15,000 |
| 2023/07/04 | 1,470 | 1,492 | 1,467 | 1,492 | +20 | +1.4% | 25,500 |
| 2023/07/03 | 1,458 | 1,477 | 1,456 | 1,472 | +14 | +1% | 19,500 |
| 2023/06/30 | 1,454 | 1,462 | 1,448 | 1,458 | -4 | -0.3% | 11,500 |
| 2023/06/29 | 1,470 | 1,470 | 1,452 | 1,462 | -5 | -0.3% | 11,000 |
| 2023/06/28 | 1,454 | 1,467 | 1,451 | 1,467 | +22 | +1.5% | 16,300 |
| 2023/06/27 | 1,432 | 1,445 | 1,432 | 1,445 | +11 | +0.8% | 10,100 |
| 2023/06/26 | 1,446 | 1,446 | 1,431 | 1,434 | -8 | -0.6% | 9,500 |
| 2023/06/23 | 1,449 | 1,455 | 1,435 | 1,442 | -2 | -0.1% | 23,700 |
| 2023/06/22 | 1,435 | 1,446 | 1,435 | 1,444 | +10 | +0.7% | 38,900 |
| 2023/06/21 | 1,432 | 1,434 | 1,426 | 1,434 | ±0 | ±0% | 23,300 |
| 2023/06/20 | 1,430 | 1,435 | 1,425 | 1,434 | +4 | +0.3% | 20,900 |
| 2023/06/19 | 1,423 | 1,430 | 1,422 | 1,430 | +8 | +0.6% | 17,200 |
| 2023/06/16 | 1,421 | 1,434 | 1,420 | 1,422 | +2 | +0.1% | 32,700 |
| 2023/06/15 | 1,428 | 1,429 | 1,419 | 1,420 | -8 | -0.6% | 16,700 |
| 2023/06/14 | 1,425 | 1,435 | 1,421 | 1,428 | +11 | +0.8% | 17,400 |
| 2023/06/13 | 1,433 | 1,433 | 1,417 | 1,417 | -11 | -0.8% | 21,400 |
| 2023/06/12 | 1,429 | 1,432 | 1,422 | 1,428 | ±0 | ±0% | 20,200 |
| 2023/06/09 | 1,415 | 1,432 | 1,415 | 1,428 | +13 | +0.9% | 29,200 |
| 2023/06/08 | 1,418 | 1,426 | 1,415 | 1,415 | -3 | -0.2% | 13,300 |
| 2023/06/07 | 1,427 | 1,433 | 1,418 | 1,418 | -3 | -0.2% | 24,900 |
| 2023/06/06 | 1,420 | 1,427 | 1,419 | 1,421 | -15 | -1% | 11,800 |
| 2023/06/05 | 1,442 | 1,450 | 1,428 | 1,436 | +8 | +0.6% | 18,100 |
| 2023/06/02 | 1,419 | 1,430 | 1,411 | 1,428 | +24 | +1.7% | 11,900 |
| 2023/06/01 | 1,405 | 1,412 | 1,404 | 1,404 | -5 | -0.4% | 17,400 |
| 2023/05/31 | 1,402 | 1,415 | 1,402 | 1,409 | +1 | +0.1% | 43,000 |
| 2023/05/30 | 1,417 | 1,417 | 1,407 | 1,408 | -8 | -0.6% | 28,500 |
| 2023/05/29 | 1,422 | 1,424 | 1,416 | 1,416 | +4 | +0.3% | 15,600 |
| 2023/05/26 | 1,431 | 1,431 | 1,412 | 1,412 | -18 | -1.3% | 25,900 |
| 2023/05/25 | 1,431 | 1,435 | 1,425 | 1,430 | -2 | -0.1% | 15,400 |
| 2023/05/24 | 1,432 | 1,445 | 1,432 | 1,432 | -2 | -0.1% | 14,500 |
451～
500
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 北日銀 | 282,300円 | +6.5% | -15.7% | 3.54% | 7.56倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 23,300円 | -0.3% | +9.5% | 2.15% | 4.68倍 | 0.34倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
市場注目の銘柄
チャート関連のコラム
