清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,496 | 1,504 | 1,490 | 1,495 | ±0 | ±0% | 7,800 |
| 2022/08/25 | 1,488 | 1,504 | 1,482 | 1,495 | +17 | +1.2% | 12,800 |
| 2022/08/24 | 1,479 | 1,488 | 1,478 | 1,478 | ±0 | ±0% | 4,000 |
| 2022/08/23 | 1,495 | 1,495 | 1,476 | 1,478 | -17 | -1.1% | 12,300 |
| 2022/08/22 | 1,466 | 1,495 | 1,466 | 1,495 | +23 | +1.6% | 16,600 |
| 2022/08/19 | 1,486 | 1,486 | 1,469 | 1,472 | -14 | -0.9% | 11,200 |
| 2022/08/18 | 1,494 | 1,494 | 1,478 | 1,486 | -4 | -0.3% | 7,900 |
| 2022/08/17 | 1,475 | 1,499 | 1,475 | 1,490 | +22 | +1.5% | 7,700 |
| 2022/08/16 | 1,473 | 1,477 | 1,468 | 1,468 | -5 | -0.3% | 5,800 |
| 2022/08/15 | 1,476 | 1,478 | 1,466 | 1,473 | -7 | -0.5% | 8,500 |
| 2022/08/12 | 1,457 | 1,481 | 1,457 | 1,480 | +24 | +1.6% | 15,900 |
| 2022/08/10 | 1,455 | 1,463 | 1,455 | 1,456 | +1 | +0.1% | 2,200 |
| 2022/08/09 | 1,470 | 1,471 | 1,455 | 1,455 | -15 | -1% | 7,300 |
| 2022/08/08 | 1,474 | 1,481 | 1,466 | 1,470 | -4 | -0.3% | 6,000 |
| 2022/08/05 | 1,458 | 1,474 | 1,457 | 1,474 | +21 | +1.4% | 5,300 |
| 2022/08/04 | 1,456 | 1,459 | 1,450 | 1,453 | -3 | -0.2% | 7,200 |
| 2022/08/03 | 1,473 | 1,473 | 1,456 | 1,456 | -24 | -1.6% | 15,600 |
| 2022/08/02 | 1,493 | 1,493 | 1,468 | 1,480 | -8 | -0.5% | 18,700 |
| 2022/08/01 | 1,479 | 1,488 | 1,466 | 1,488 | +20 | +1.4% | 9,700 |
| 2022/07/29 | 1,499 | 1,499 | 1,466 | 1,468 | -33 | -2.2% | 17,000 |
| 2022/07/28 | 1,481 | 1,524 | 1,475 | 1,501 | +22 | +1.5% | 19,900 |
| 2022/07/27 | 1,483 | 1,483 | 1,478 | 1,479 | -7 | -0.5% | 2,600 |
| 2022/07/26 | 1,465 | 1,494 | 1,465 | 1,486 | +22 | +1.5% | 7,600 |
| 2022/07/25 | 1,467 | 1,473 | 1,464 | 1,464 | -10 | -0.7% | 6,100 |
| 2022/07/22 | 1,487 | 1,487 | 1,473 | 1,474 | -10 | -0.7% | 9,000 |
| 2022/07/21 | 1,487 | 1,492 | 1,478 | 1,484 | -3 | -0.2% | 22,100 |
| 2022/07/20 | 1,465 | 1,487 | 1,465 | 1,487 | +28 | +1.9% | 24,000 |
| 2022/07/19 | 1,458 | 1,463 | 1,454 | 1,459 | +11 | +0.8% | 5,900 |
| 2022/07/15 | 1,464 | 1,464 | 1,448 | 1,448 | -16 | -1.1% | 10,400 |
| 2022/07/14 | 1,463 | 1,471 | 1,453 | 1,464 | ±0 | ±0% | 7,800 |
| 2022/07/13 | 1,472 | 1,472 | 1,464 | 1,464 | ±0 | ±0% | 4,000 |
| 2022/07/12 | 1,483 | 1,483 | 1,464 | 1,464 | -28 | -1.9% | 10,400 |
| 2022/07/11 | 1,461 | 1,495 | 1,461 | 1,492 | +43 | +3% | 23,000 |
| 2022/07/08 | 1,460 | 1,476 | 1,449 | 1,449 | -16 | -1.1% | 22,300 |
| 2022/07/07 | 1,452 | 1,470 | 1,447 | 1,465 | +13 | +0.9% | 10,900 |
| 2022/07/06 | 1,463 | 1,477 | 1,450 | 1,452 | -18 | -1.2% | 16,800 |
| 2022/07/05 | 1,484 | 1,485 | 1,468 | 1,470 | -13 | -0.9% | 10,400 |
| 2022/07/04 | 1,486 | 1,486 | 1,468 | 1,483 | +20 | +1.4% | 8,100 |
| 2022/07/01 | 1,477 | 1,477 | 1,457 | 1,463 | -4 | -0.3% | 12,900 |
| 2022/06/30 | 1,467 | 1,478 | 1,464 | 1,467 | +9 | +0.6% | 13,300 |
| 2022/06/29 | 1,482 | 1,489 | 1,458 | 1,458 | -24 | -1.6% | 29,700 |
| 2022/06/28 | 1,474 | 1,489 | 1,474 | 1,482 | +8 | +0.5% | 9,100 |
| 2022/06/27 | 1,492 | 1,492 | 1,460 | 1,474 | -7 | -0.5% | 10,200 |
| 2022/06/24 | 1,478 | 1,483 | 1,470 | 1,481 | +3 | +0.2% | 7,800 |
| 2022/06/23 | 1,462 | 1,479 | 1,462 | 1,478 | +7 | +0.5% | 5,800 |
| 2022/06/22 | 1,486 | 1,486 | 1,465 | 1,471 | -7 | -0.5% | 8,800 |
| 2022/06/21 | 1,466 | 1,483 | 1,466 | 1,478 | +32 | +2.2% | 19,900 |
| 2022/06/20 | 1,453 | 1,468 | 1,443 | 1,446 | +2 | +0.1% | 17,500 |
| 2022/06/17 | 1,460 | 1,465 | 1,444 | 1,444 | -27 | -1.8% | 24,000 |
| 2022/06/16 | 1,455 | 1,476 | 1,455 | 1,471 | +16 | +1.1% | 12,300 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.31倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 東和銀 | 63,100円 | +0.5% | -53.9% | 4.75% | 15.59倍 | 0.24倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残１５０億円 |
| 筑波銀行 | 24,000円 | +1.0% | +78.4% | 2.08% | 5.50倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
