清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 1,483 | 1,483 | 1,478 | 1,479 | -7 | -0.5% | 2,600 |
| 2022/07/26 | 1,465 | 1,494 | 1,465 | 1,486 | +22 | +1.5% | 7,600 |
| 2022/07/25 | 1,467 | 1,473 | 1,464 | 1,464 | -10 | -0.7% | 6,100 |
| 2022/07/22 | 1,487 | 1,487 | 1,473 | 1,474 | -10 | -0.7% | 9,000 |
| 2022/07/21 | 1,487 | 1,492 | 1,478 | 1,484 | -3 | -0.2% | 22,100 |
| 2022/07/20 | 1,465 | 1,487 | 1,465 | 1,487 | +28 | +1.9% | 24,000 |
| 2022/07/19 | 1,458 | 1,463 | 1,454 | 1,459 | +11 | +0.8% | 5,900 |
| 2022/07/15 | 1,464 | 1,464 | 1,448 | 1,448 | -16 | -1.1% | 10,400 |
| 2022/07/14 | 1,463 | 1,471 | 1,453 | 1,464 | ±0 | ±0% | 7,800 |
| 2022/07/13 | 1,472 | 1,472 | 1,464 | 1,464 | ±0 | ±0% | 4,000 |
| 2022/07/12 | 1,483 | 1,483 | 1,464 | 1,464 | -28 | -1.9% | 10,400 |
| 2022/07/11 | 1,461 | 1,495 | 1,461 | 1,492 | +43 | +3% | 23,000 |
| 2022/07/08 | 1,460 | 1,476 | 1,449 | 1,449 | -16 | -1.1% | 22,300 |
| 2022/07/07 | 1,452 | 1,470 | 1,447 | 1,465 | +13 | +0.9% | 10,900 |
| 2022/07/06 | 1,463 | 1,477 | 1,450 | 1,452 | -18 | -1.2% | 16,800 |
| 2022/07/05 | 1,484 | 1,485 | 1,468 | 1,470 | -13 | -0.9% | 10,400 |
| 2022/07/04 | 1,486 | 1,486 | 1,468 | 1,483 | +20 | +1.4% | 8,100 |
| 2022/07/01 | 1,477 | 1,477 | 1,457 | 1,463 | -4 | -0.3% | 12,900 |
| 2022/06/30 | 1,467 | 1,478 | 1,464 | 1,467 | +9 | +0.6% | 13,300 |
| 2022/06/29 | 1,482 | 1,489 | 1,458 | 1,458 | -24 | -1.6% | 29,700 |
| 2022/06/28 | 1,474 | 1,489 | 1,474 | 1,482 | +8 | +0.5% | 9,100 |
| 2022/06/27 | 1,492 | 1,492 | 1,460 | 1,474 | -7 | -0.5% | 10,200 |
| 2022/06/24 | 1,478 | 1,483 | 1,470 | 1,481 | +3 | +0.2% | 7,800 |
| 2022/06/23 | 1,462 | 1,479 | 1,462 | 1,478 | +7 | +0.5% | 5,800 |
| 2022/06/22 | 1,486 | 1,486 | 1,465 | 1,471 | -7 | -0.5% | 8,800 |
| 2022/06/21 | 1,466 | 1,483 | 1,466 | 1,478 | +32 | +2.2% | 19,900 |
| 2022/06/20 | 1,453 | 1,468 | 1,443 | 1,446 | +2 | +0.1% | 17,500 |
| 2022/06/17 | 1,460 | 1,465 | 1,444 | 1,444 | -27 | -1.8% | 24,000 |
| 2022/06/16 | 1,455 | 1,476 | 1,455 | 1,471 | +16 | +1.1% | 12,300 |
| 2022/06/15 | 1,478 | 1,480 | 1,455 | 1,455 | -22 | -1.5% | 20,400 |
| 2022/06/14 | 1,486 | 1,490 | 1,477 | 1,477 | -15 | -1% | 12,200 |
| 2022/06/13 | 1,490 | 1,499 | 1,484 | 1,492 | -3 | -0.2% | 8,300 |
| 2022/06/10 | 1,510 | 1,511 | 1,492 | 1,495 | -15 | -1% | 25,400 |
| 2022/06/09 | 1,496 | 1,518 | 1,492 | 1,510 | +14 | +0.9% | 20,800 |
| 2022/06/08 | 1,495 | 1,506 | 1,490 | 1,496 | +2 | +0.1% | 18,500 |
| 2022/06/07 | 1,501 | 1,516 | 1,494 | 1,494 | -7 | -0.5% | 22,800 |
| 2022/06/06 | 1,495 | 1,511 | 1,495 | 1,501 | +6 | +0.4% | 14,200 |
| 2022/06/03 | 1,504 | 1,505 | 1,493 | 1,495 | -9 | -0.6% | 7,600 |
| 2022/06/02 | 1,514 | 1,515 | 1,498 | 1,504 | -12 | -0.8% | 8,200 |
| 2022/06/01 | 1,490 | 1,516 | 1,483 | 1,516 | +34 | +2.3% | 12,300 |
| 2022/05/31 | 1,493 | 1,505 | 1,482 | 1,482 | -1 | -0.1% | 11,900 |
| 2022/05/30 | 1,497 | 1,522 | 1,483 | 1,483 | -1 | -0.1% | 48,000 |
| 2022/05/27 | 1,493 | 1,493 | 1,476 | 1,484 | +8 | +0.5% | 16,200 |
| 2022/05/26 | 1,477 | 1,494 | 1,476 | 1,476 | -1 | -0.1% | 13,200 |
| 2022/05/25 | 1,492 | 1,492 | 1,477 | 1,477 | -8 | -0.5% | 7,800 |
| 2022/05/24 | 1,498 | 1,499 | 1,482 | 1,485 | -13 | -0.9% | 12,200 |
| 2022/05/23 | 1,490 | 1,499 | 1,483 | 1,498 | +21 | +1.4% | 8,400 |
| 2022/05/20 | 1,462 | 1,477 | 1,449 | 1,477 | +15 | +1% | 13,200 |
| 2022/05/19 | 1,443 | 1,472 | 1,439 | 1,462 | ±0 | ±0% | 22,000 |
| 2022/05/18 | 1,444 | 1,466 | 1,439 | 1,462 | +19 | +1.3% | 11,300 |
701～
750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 北日銀 | 282,300円 | +6.5% | -15.7% | 3.54% | 7.56倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 23,300円 | -0.3% | +9.5% | 2.15% | 4.68倍 | 0.34倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
市場注目の銘柄
チャート関連のコラム
