清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,467 | 1,471 | 1,443 | 1,443 | -24 | -1.6% | 26,700 |
| 2022/05/16 | 1,490 | 1,494 | 1,464 | 1,467 | -33 | -2.2% | 12,900 |
| 2022/05/13 | 1,471 | 1,500 | 1,459 | 1,500 | +39 | +2.7% | 19,400 |
| 2022/05/12 | 1,487 | 1,487 | 1,461 | 1,461 | -26 | -1.7% | 25,900 |
| 2022/05/11 | 1,490 | 1,501 | 1,487 | 1,487 | -19 | -1.3% | 24,800 |
| 2022/05/10 | 1,503 | 1,520 | 1,490 | 1,506 | +3 | +0.2% | 15,500 |
| 2022/05/09 | 1,511 | 1,521 | 1,500 | 1,503 | -23 | -1.5% | 14,500 |
| 2022/05/06 | 1,542 | 1,544 | 1,524 | 1,526 | +2 | +0.1% | 16,300 |
| 2022/05/02 | 1,553 | 1,554 | 1,524 | 1,524 | -34 | -2.2% | 9,500 |
| 2022/04/28 | 1,511 | 1,558 | 1,511 | 1,558 | +66 | +4.4% | 19,300 |
| 2022/04/27 | 1,541 | 1,546 | 1,492 | 1,492 | -65 | -4.2% | 43,700 |
| 2022/04/26 | 1,555 | 1,561 | 1,551 | 1,557 | +3 | +0.2% | 12,100 |
| 2022/04/25 | 1,558 | 1,561 | 1,550 | 1,554 | -23 | -1.5% | 10,700 |
| 2022/04/22 | 1,573 | 1,577 | 1,557 | 1,577 | -1 | -0.1% | 13,300 |
| 2022/04/21 | 1,580 | 1,590 | 1,558 | 1,578 | -2 | -0.1% | 15,900 |
| 2022/04/20 | 1,550 | 1,580 | 1,550 | 1,580 | +30 | +1.9% | 18,600 |
| 2022/04/19 | 1,554 | 1,554 | 1,537 | 1,550 | +5 | +0.3% | 11,100 |
| 2022/04/18 | 1,531 | 1,545 | 1,518 | 1,545 | +4 | +0.3% | 11,000 |
| 2022/04/15 | 1,545 | 1,548 | 1,532 | 1,541 | -13 | -0.8% | 4,900 |
| 2022/04/14 | 1,527 | 1,554 | 1,527 | 1,554 | +21 | +1.4% | 7,400 |
| 2022/04/13 | 1,511 | 1,533 | 1,504 | 1,533 | +15 | +1% | 16,600 |
| 2022/04/12 | 1,519 | 1,529 | 1,511 | 1,518 | ±0 | ±0% | 10,000 |
| 2022/04/11 | 1,518 | 1,543 | 1,514 | 1,518 | -18 | -1.2% | 10,900 |
| 2022/04/08 | 1,521 | 1,536 | 1,512 | 1,536 | +7 | +0.5% | 17,800 |
| 2022/04/07 | 1,526 | 1,538 | 1,510 | 1,529 | -2 | -0.1% | 17,500 |
| 2022/04/06 | 1,566 | 1,575 | 1,531 | 1,531 | -30 | -1.9% | 20,300 |
| 2022/04/05 | 1,609 | 1,609 | 1,561 | 1,561 | -26 | -1.6% | 15,700 |
| 2022/04/04 | 1,575 | 1,605 | 1,572 | 1,587 | +20 | +1.3% | 10,900 |
| 2022/04/01 | 1,568 | 1,570 | 1,553 | 1,567 | -7 | -0.4% | 11,600 |
| 2022/03/31 | 1,576 | 1,594 | 1,570 | 1,574 | -21 | -1.3% | 9,600 |
| 2022/03/30 | 1,608 | 1,608 | 1,564 | 1,595 | -41 | -2.5% | 16,400 |
| 2022/03/29 | 1,648 | 1,648 | 1,605 | 1,636 | -9 | -0.5% | 25,500 |
| 2022/03/28 | 1,636 | 1,645 | 1,620 | 1,645 | +9 | +0.6% | 16,400 |
| 2022/03/25 | 1,643 | 1,643 | 1,623 | 1,636 | -15 | -0.9% | 9,400 |
| 2022/03/24 | 1,650 | 1,651 | 1,619 | 1,651 | -4 | -0.2% | 17,400 |
| 2022/03/23 | 1,657 | 1,665 | 1,647 | 1,655 | +4 | +0.2% | 22,400 |
| 2022/03/22 | 1,641 | 1,654 | 1,633 | 1,651 | +10 | +0.6% | 25,200 |
| 2022/03/18 | 1,643 | 1,643 | 1,619 | 1,641 | +1 | +0.1% | 15,800 |
| 2022/03/17 | 1,615 | 1,640 | 1,607 | 1,640 | +33 | +2.1% | 13,500 |
| 2022/03/16 | 1,628 | 1,628 | 1,574 | 1,607 | -9 | -0.6% | 12,500 |
| 2022/03/15 | 1,592 | 1,619 | 1,578 | 1,616 | +39 | +2.5% | 11,000 |
| 2022/03/14 | 1,563 | 1,598 | 1,563 | 1,577 | +9 | +0.6% | 10,200 |
| 2022/03/11 | 1,559 | 1,594 | 1,559 | 1,568 | -9 | -0.6% | 25,700 |
| 2022/03/10 | 1,553 | 1,578 | 1,550 | 1,577 | +64 | +4.2% | 14,900 |
| 2022/03/09 | 1,533 | 1,552 | 1,512 | 1,513 | -16 | -1% | 11,200 |
| 2022/03/08 | 1,551 | 1,566 | 1,511 | 1,529 | -35 | -2.2% | 16,700 |
| 2022/03/07 | 1,555 | 1,577 | 1,540 | 1,564 | +15 | +1% | 15,100 |
| 2022/03/04 | 1,580 | 1,594 | 1,549 | 1,549 | -36 | -2.3% | 16,900 |
| 2022/03/03 | 1,594 | 1,601 | 1,580 | 1,585 | +8 | +0.5% | 14,300 |
| 2022/03/02 | 1,578 | 1,591 | 1,570 | 1,577 | -6 | -0.4% | 13,600 |
751～
800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 北日銀 | 282,300円 | +6.5% | -15.7% | 3.54% | 7.56倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 23,300円 | -0.3% | +9.5% | 2.15% | 4.68倍 | 0.34倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
市場注目の銘柄
チャート関連のコラム
