清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,599 | 1,606 | 1,580 | 1,580 | -26 | -1.6% | 6,400 |
| 2021/08/18 | 1,603 | 1,606 | 1,594 | 1,606 | +11 | +0.7% | 5,400 |
| 2021/08/17 | 1,600 | 1,605 | 1,590 | 1,595 | +5 | +0.3% | 7,200 |
| 2021/08/16 | 1,598 | 1,598 | 1,571 | 1,590 | -9 | -0.6% | 18,100 |
| 2021/08/13 | 1,576 | 1,600 | 1,576 | 1,599 | +11 | +0.7% | 5,100 |
| 2021/08/12 | 1,564 | 1,597 | 1,564 | 1,588 | +12 | +0.8% | 11,700 |
| 2021/08/11 | 1,546 | 1,579 | 1,546 | 1,576 | +30 | +1.9% | 7,300 |
| 2021/08/10 | 1,560 | 1,560 | 1,535 | 1,546 | -3 | -0.2% | 10,000 |
| 2021/08/06 | 1,537 | 1,549 | 1,533 | 1,549 | +13 | +0.8% | 3,400 |
| 2021/08/05 | 1,550 | 1,552 | 1,524 | 1,536 | -6 | -0.4% | 7,000 |
| 2021/08/04 | 1,540 | 1,559 | 1,540 | 1,542 | -4 | -0.3% | 3,600 |
| 2021/08/03 | 1,556 | 1,560 | 1,545 | 1,546 | -10 | -0.6% | 4,000 |
| 2021/08/02 | 1,491 | 1,568 | 1,491 | 1,556 | +19 | +1.2% | 12,000 |
| 2021/07/30 | 1,558 | 1,558 | 1,537 | 1,537 | -23 | -1.5% | 4,700 |
| 2021/07/29 | 1,548 | 1,560 | 1,527 | 1,560 | +18 | +1.2% | 9,700 |
| 2021/07/28 | 1,548 | 1,548 | 1,532 | 1,542 | -10 | -0.6% | 2,600 |
| 2021/07/27 | 1,559 | 1,559 | 1,548 | 1,552 | -7 | -0.4% | 5,200 |
| 2021/07/26 | 1,575 | 1,575 | 1,551 | 1,559 | +24 | +1.6% | 27,600 |
| 2021/07/21 | 1,525 | 1,539 | 1,525 | 1,535 | +16 | +1.1% | 6,100 |
| 2021/07/20 | 1,520 | 1,525 | 1,511 | 1,519 | -1 | -0.1% | 19,600 |
| 2021/07/19 | 1,527 | 1,544 | 1,512 | 1,520 | +8 | +0.5% | 24,000 |
| 2021/07/16 | 1,514 | 1,532 | 1,512 | 1,512 | -8 | -0.5% | 3,600 |
| 2021/07/15 | 1,513 | 1,533 | 1,508 | 1,520 | +7 | +0.5% | 17,300 |
| 2021/07/14 | 1,530 | 1,534 | 1,513 | 1,513 | -19 | -1.2% | 5,900 |
| 2021/07/13 | 1,529 | 1,562 | 1,526 | 1,532 | -10 | -0.6% | 22,500 |
| 2021/07/12 | 1,529 | 1,543 | 1,528 | 1,542 | +34 | +2.3% | 12,500 |
| 2021/07/09 | 1,471 | 1,525 | 1,471 | 1,508 | +37 | +2.5% | 22,100 |
| 2021/07/08 | 1,485 | 1,495 | 1,471 | 1,471 | -11 | -0.7% | 9,000 |
| 2021/07/07 | 1,485 | 1,497 | 1,482 | 1,482 | -27 | -1.8% | 6,900 |
| 2021/07/06 | 1,510 | 1,510 | 1,503 | 1,509 | +12 | +0.8% | 2,400 |
| 2021/07/05 | 1,510 | 1,510 | 1,497 | 1,497 | -13 | -0.9% | 4,100 |
| 2021/07/02 | 1,493 | 1,510 | 1,493 | 1,510 | +28 | +1.9% | 9,000 |
| 2021/07/01 | 1,479 | 1,484 | 1,470 | 1,482 | +15 | +1% | 7,400 |
| 2021/06/30 | 1,491 | 1,497 | 1,467 | 1,467 | -22 | -1.5% | 20,700 |
| 2021/06/29 | 1,515 | 1,516 | 1,487 | 1,489 | -41 | -2.7% | 20,800 |
| 2021/06/28 | 1,524 | 1,530 | 1,510 | 1,530 | +18 | +1.2% | 9,600 |
| 2021/06/25 | 1,503 | 1,518 | 1,495 | 1,512 | +9 | +0.6% | 6,100 |
| 2021/06/24 | 1,486 | 1,506 | 1,486 | 1,503 | +8 | +0.5% | 8,700 |
| 2021/06/23 | 1,482 | 1,495 | 1,482 | 1,495 | +13 | +0.9% | 7,800 |
| 2021/06/22 | 1,496 | 1,496 | 1,472 | 1,482 | +16 | +1.1% | 18,900 |
| 2021/06/21 | 1,515 | 1,515 | 1,466 | 1,466 | -49 | -3.2% | 42,600 |
| 2021/06/18 | 1,524 | 1,538 | 1,513 | 1,515 | -8 | -0.5% | 19,800 |
| 2021/06/17 | 1,534 | 1,543 | 1,521 | 1,523 | -3 | -0.2% | 15,300 |
| 2021/06/16 | 1,516 | 1,530 | 1,515 | 1,526 | +10 | +0.7% | 12,700 |
| 2021/06/15 | 1,519 | 1,528 | 1,516 | 1,516 | -5 | -0.3% | 11,700 |
| 2021/06/14 | 1,549 | 1,549 | 1,518 | 1,521 | -9 | -0.6% | 10,800 |
| 2021/06/11 | 1,549 | 1,549 | 1,530 | 1,530 | -20 | -1.3% | 26,900 |
| 2021/06/10 | 1,550 | 1,557 | 1,541 | 1,550 | +5 | +0.3% | 23,300 |
| 2021/06/09 | 1,563 | 1,563 | 1,543 | 1,545 | -4 | -0.3% | 8,400 |
| 2021/06/08 | 1,550 | 1,568 | 1,545 | 1,549 | +3 | +0.2% | 17,100 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.31倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 東和銀 | 63,100円 | +0.5% | -53.9% | 4.75% | 15.59倍 | 0.24倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残１５０億円 |
| 筑波銀行 | 24,000円 | +1.0% | +78.4% | 2.08% | 5.50倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
