清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/20 | 1,579 | 1,593 | 1,559 | 1,566 | -9 | -0.6% | 16,200 |
| 2024/02/19 | 1,540 | 1,575 | 1,540 | 1,575 | +33 | +2.1% | 10,100 |
| 2024/02/16 | 1,524 | 1,550 | 1,524 | 1,542 | +18 | +1.2% | 11,000 |
| 2024/02/15 | 1,546 | 1,546 | 1,520 | 1,524 | -22 | -1.4% | 12,700 |
| 2024/02/14 | 1,561 | 1,561 | 1,537 | 1,546 | -21 | -1.3% | 13,600 |
| 2024/02/13 | 1,565 | 1,574 | 1,558 | 1,567 | +4 | +0.3% | 11,900 |
| 2024/02/09 | 1,552 | 1,576 | 1,550 | 1,563 | -4 | -0.3% | 11,300 |
| 2024/02/08 | 1,567 | 1,570 | 1,551 | 1,567 | ±0 | ±0% | 14,000 |
| 2024/02/07 | 1,566 | 1,582 | 1,566 | 1,567 | +1 | +0.1% | 6,600 |
| 2024/02/06 | 1,583 | 1,583 | 1,564 | 1,566 | -25 | -1.6% | 21,400 |
| 2024/02/05 | 1,582 | 1,599 | 1,574 | 1,591 | +17 | +1.1% | 12,400 |
| 2024/02/02 | 1,582 | 1,582 | 1,560 | 1,574 | -24 | -1.5% | 17,100 |
| 2024/02/01 | 1,591 | 1,603 | 1,584 | 1,598 | -12 | -0.7% | 10,200 |
| 2024/01/31 | 1,582 | 1,610 | 1,580 | 1,610 | +28 | +1.8% | 13,000 |
| 2024/01/30 | 1,610 | 1,632 | 1,582 | 1,582 | -17 | -1.1% | 32,000 |
| 2024/01/29 | 1,609 | 1,609 | 1,574 | 1,599 | -1 | -0.1% | 19,600 |
| 2024/01/26 | 1,583 | 1,613 | 1,575 | 1,600 | +16 | +1% | 23,500 |
| 2024/01/25 | 1,586 | 1,597 | 1,573 | 1,584 | +11 | +0.7% | 13,800 |
| 2024/01/24 | 1,541 | 1,583 | 1,540 | 1,573 | +30 | +1.9% | 15,200 |
| 2024/01/23 | 1,567 | 1,567 | 1,542 | 1,543 | -16 | -1% | 10,200 |
| 2024/01/22 | 1,551 | 1,560 | 1,549 | 1,559 | +15 | +1% | 5,300 |
| 2024/01/19 | 1,554 | 1,555 | 1,541 | 1,544 | -20 | -1.3% | 10,500 |
| 2024/01/18 | 1,558 | 1,564 | 1,545 | 1,564 | +22 | +1.4% | 8,500 |
| 2024/01/17 | 1,559 | 1,566 | 1,534 | 1,542 | -2 | -0.1% | 11,200 |
| 2024/01/16 | 1,560 | 1,560 | 1,535 | 1,544 | -7 | -0.5% | 8,700 |
| 2024/01/15 | 1,540 | 1,555 | 1,538 | 1,551 | +25 | +1.6% | 10,100 |
| 2024/01/12 | 1,556 | 1,556 | 1,526 | 1,526 | -29 | -1.9% | 11,400 |
| 2024/01/11 | 1,549 | 1,571 | 1,549 | 1,555 | +10 | +0.6% | 9,300 |
| 2024/01/10 | 1,551 | 1,561 | 1,541 | 1,545 | -1 | -0.1% | 12,000 |
| 2024/01/09 | 1,553 | 1,566 | 1,542 | 1,546 | -7 | -0.5% | 14,600 |
| 2024/01/05 | 1,558 | 1,558 | 1,548 | 1,553 | +13 | +0.8% | 5,200 |
| 2024/01/04 | 1,540 | 1,540 | 1,519 | 1,540 | +2 | +0.1% | 6,400 |
| 2023/12/29 | 1,524 | 1,545 | 1,524 | 1,538 | +12 | +0.8% | 9,700 |
| 2023/12/28 | 1,507 | 1,526 | 1,507 | 1,526 | +19 | +1.3% | 10,400 |
| 2023/12/27 | 1,498 | 1,508 | 1,491 | 1,507 | +9 | +0.6% | 21,900 |
| 2023/12/26 | 1,485 | 1,499 | 1,481 | 1,498 | +13 | +0.9% | 15,900 |
| 2023/12/25 | 1,504 | 1,506 | 1,481 | 1,485 | +3 | +0.2% | 15,300 |
| 2023/12/22 | 1,459 | 1,482 | 1,454 | 1,482 | +29 | +2% | 16,700 |
| 2023/12/21 | 1,476 | 1,476 | 1,453 | 1,453 | -23 | -1.6% | 34,600 |
| 2023/12/20 | 1,487 | 1,491 | 1,465 | 1,476 | -11 | -0.7% | 49,500 |
| 2023/12/19 | 1,488 | 1,494 | 1,477 | 1,487 | +1 | +0.1% | 20,100 |
| 2023/12/18 | 1,479 | 1,491 | 1,466 | 1,486 | -3 | -0.2% | 22,200 |
| 2023/12/15 | 1,496 | 1,504 | 1,481 | 1,489 | -2 | -0.1% | 23,400 |
| 2023/12/14 | 1,513 | 1,513 | 1,486 | 1,491 | -22 | -1.5% | 23,000 |
| 2023/12/13 | 1,531 | 1,536 | 1,509 | 1,513 | -18 | -1.2% | 21,600 |
| 2023/12/12 | 1,560 | 1,560 | 1,531 | 1,531 | -36 | -2.3% | 16,500 |
| 2023/12/11 | 1,563 | 1,579 | 1,554 | 1,567 | +20 | +1.3% | 18,800 |
| 2023/12/08 | 1,526 | 1,559 | 1,526 | 1,547 | +21 | +1.4% | 39,000 |
| 2023/12/07 | 1,526 | 1,532 | 1,520 | 1,526 | +4 | +0.3% | 11,600 |
| 2023/12/06 | 1,508 | 1,526 | 1,508 | 1,522 | +14 | +0.9% | 9,600 |
351～
400
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 150,500円 | +7.7% | +8.7% | 3.99% | 8.47倍 | 0.24倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 日 銀 ＳＣ | 2,565,000円 | - | - | - | - | - |
|
- |
| 筑波銀行 | 26,900円 | -0.3% | +9.5% | 1.86% | 5.41倍 | 0.39倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 大光銀 | 169,600円 | +6.2% | +3.6% | 4.13% | 6.22倍 | 0.22倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 133,300円 | +5.6% | +1.8% | 3.75% | 9.11倍 | 0.34倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
