清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/27 | 1,498 | 1,508 | 1,491 | 1,507 | +9 | +0.6% | 21,900 |
| 2023/12/26 | 1,485 | 1,499 | 1,481 | 1,498 | +13 | +0.9% | 15,900 |
| 2023/12/25 | 1,504 | 1,506 | 1,481 | 1,485 | +3 | +0.2% | 15,300 |
| 2023/12/22 | 1,459 | 1,482 | 1,454 | 1,482 | +29 | +2% | 16,700 |
| 2023/12/21 | 1,476 | 1,476 | 1,453 | 1,453 | -23 | -1.6% | 34,600 |
| 2023/12/20 | 1,487 | 1,491 | 1,465 | 1,476 | -11 | -0.7% | 49,500 |
| 2023/12/19 | 1,488 | 1,494 | 1,477 | 1,487 | +1 | +0.1% | 20,100 |
| 2023/12/18 | 1,479 | 1,491 | 1,466 | 1,486 | -3 | -0.2% | 22,200 |
| 2023/12/15 | 1,496 | 1,504 | 1,481 | 1,489 | -2 | -0.1% | 23,400 |
| 2023/12/14 | 1,513 | 1,513 | 1,486 | 1,491 | -22 | -1.5% | 23,000 |
| 2023/12/13 | 1,531 | 1,536 | 1,509 | 1,513 | -18 | -1.2% | 21,600 |
| 2023/12/12 | 1,560 | 1,560 | 1,531 | 1,531 | -36 | -2.3% | 16,500 |
| 2023/12/11 | 1,563 | 1,579 | 1,554 | 1,567 | +20 | +1.3% | 18,800 |
| 2023/12/08 | 1,526 | 1,559 | 1,526 | 1,547 | +21 | +1.4% | 39,000 |
| 2023/12/07 | 1,526 | 1,532 | 1,520 | 1,526 | +4 | +0.3% | 11,600 |
| 2023/12/06 | 1,508 | 1,526 | 1,508 | 1,522 | +14 | +0.9% | 9,600 |
| 2023/12/05 | 1,520 | 1,525 | 1,503 | 1,508 | -18 | -1.2% | 13,400 |
| 2023/12/04 | 1,544 | 1,544 | 1,526 | 1,526 | -4 | -0.3% | 5,500 |
| 2023/12/01 | 1,539 | 1,546 | 1,527 | 1,530 | -2 | -0.1% | 13,100 |
| 2023/11/30 | 1,518 | 1,532 | 1,517 | 1,532 | +12 | +0.8% | 39,000 |
| 2023/11/29 | 1,542 | 1,561 | 1,520 | 1,520 | -22 | -1.4% | 20,000 |
| 2023/11/28 | 1,548 | 1,561 | 1,528 | 1,542 | -6 | -0.4% | 18,200 |
| 2023/11/27 | 1,552 | 1,557 | 1,537 | 1,548 | -10 | -0.6% | 9,100 |
| 2023/11/24 | 1,552 | 1,561 | 1,547 | 1,558 | +12 | +0.8% | 28,600 |
| 2023/11/22 | 1,540 | 1,553 | 1,540 | 1,546 | -3 | -0.2% | 22,500 |
| 2023/11/21 | 1,566 | 1,571 | 1,544 | 1,549 | -17 | -1.1% | 14,500 |
| 2023/11/20 | 1,564 | 1,587 | 1,562 | 1,566 | +4 | +0.3% | 16,400 |
| 2023/11/17 | 1,537 | 1,570 | 1,536 | 1,562 | +19 | +1.2% | 16,400 |
| 2023/11/16 | 1,547 | 1,564 | 1,536 | 1,543 | -7 | -0.5% | 14,800 |
| 2023/11/15 | 1,572 | 1,572 | 1,540 | 1,550 | -10 | -0.6% | 18,400 |
| 2023/11/14 | 1,587 | 1,587 | 1,552 | 1,560 | -2 | -0.1% | 13,400 |
| 2023/11/13 | 1,600 | 1,600 | 1,554 | 1,562 | -87 | -5.3% | 32,000 |
| 2023/11/10 | 1,610 | 1,652 | 1,610 | 1,649 | +10 | +0.6% | 11,600 |
| 2023/11/09 | 1,617 | 1,642 | 1,595 | 1,639 | +20 | +1.2% | 11,200 |
| 2023/11/08 | 1,686 | 1,686 | 1,602 | 1,619 | -72 | -4.3% | 42,100 |
| 2023/11/07 | 1,685 | 1,710 | 1,685 | 1,691 | -1 | -0.1% | 22,100 |
| 2023/11/06 | 1,708 | 1,714 | 1,692 | 1,692 | -13 | -0.8% | 19,400 |
| 2023/11/02 | 1,718 | 1,719 | 1,688 | 1,705 | +1 | +0.1% | 22,900 |
| 2023/11/01 | 1,692 | 1,704 | 1,670 | 1,704 | +39 | +2.3% | 28,400 |
| 2023/10/31 | 1,635 | 1,665 | 1,605 | 1,665 | +65 | +4.1% | 36,700 |
| 2023/10/30 | 1,611 | 1,649 | 1,597 | 1,600 | -25 | -1.5% | 25,800 |
| 2023/10/27 | 1,612 | 1,628 | 1,600 | 1,625 | +13 | +0.8% | 18,600 |
| 2023/10/26 | 1,645 | 1,645 | 1,598 | 1,612 | -4 | -0.2% | 14,600 |
| 2023/10/25 | 1,605 | 1,630 | 1,595 | 1,616 | +11 | +0.7% | 9,400 |
| 2023/10/24 | 1,628 | 1,628 | 1,575 | 1,605 | -6 | -0.4% | 14,100 |
| 2023/10/23 | 1,611 | 1,638 | 1,611 | 1,611 | ±0 | ±0% | 7,900 |
| 2023/10/20 | 1,619 | 1,635 | 1,610 | 1,611 | -8 | -0.5% | 10,300 |
| 2023/10/19 | 1,599 | 1,624 | 1,599 | 1,619 | -1 | -0.1% | 6,100 |
| 2023/10/18 | 1,625 | 1,632 | 1,607 | 1,620 | +20 | +1.3% | 8,500 |
| 2023/10/17 | 1,601 | 1,609 | 1,593 | 1,600 | +12 | +0.8% | 4,200 |
351～
400
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 北日銀 | 282,300円 | +6.5% | -15.7% | 3.54% | 7.56倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 23,300円 | -0.3% | +9.5% | 2.15% | 4.68倍 | 0.34倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
市場注目の銘柄
チャート関連のコラム
