清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,432 | 1,434 | 1,426 | 1,434 | ±0 | ±0% | 23,300 |
| 2023/06/20 | 1,430 | 1,435 | 1,425 | 1,434 | +4 | +0.3% | 20,900 |
| 2023/06/19 | 1,423 | 1,430 | 1,422 | 1,430 | +8 | +0.6% | 17,200 |
| 2023/06/16 | 1,421 | 1,434 | 1,420 | 1,422 | +2 | +0.1% | 32,700 |
| 2023/06/15 | 1,428 | 1,429 | 1,419 | 1,420 | -8 | -0.6% | 16,700 |
| 2023/06/14 | 1,425 | 1,435 | 1,421 | 1,428 | +11 | +0.8% | 17,400 |
| 2023/06/13 | 1,433 | 1,433 | 1,417 | 1,417 | -11 | -0.8% | 21,400 |
| 2023/06/12 | 1,429 | 1,432 | 1,422 | 1,428 | ±0 | ±0% | 20,200 |
| 2023/06/09 | 1,415 | 1,432 | 1,415 | 1,428 | +13 | +0.9% | 29,200 |
| 2023/06/08 | 1,418 | 1,426 | 1,415 | 1,415 | -3 | -0.2% | 13,300 |
| 2023/06/07 | 1,427 | 1,433 | 1,418 | 1,418 | -3 | -0.2% | 24,900 |
| 2023/06/06 | 1,420 | 1,427 | 1,419 | 1,421 | -15 | -1% | 11,800 |
| 2023/06/05 | 1,442 | 1,450 | 1,428 | 1,436 | +8 | +0.6% | 18,100 |
| 2023/06/02 | 1,419 | 1,430 | 1,411 | 1,428 | +24 | +1.7% | 11,900 |
| 2023/06/01 | 1,405 | 1,412 | 1,404 | 1,404 | -5 | -0.4% | 17,400 |
| 2023/05/31 | 1,402 | 1,415 | 1,402 | 1,409 | +1 | +0.1% | 43,000 |
| 2023/05/30 | 1,417 | 1,417 | 1,407 | 1,408 | -8 | -0.6% | 28,500 |
| 2023/05/29 | 1,422 | 1,424 | 1,416 | 1,416 | +4 | +0.3% | 15,600 |
| 2023/05/26 | 1,431 | 1,431 | 1,412 | 1,412 | -18 | -1.3% | 25,900 |
| 2023/05/25 | 1,431 | 1,435 | 1,425 | 1,430 | -2 | -0.1% | 15,400 |
| 2023/05/24 | 1,432 | 1,445 | 1,432 | 1,432 | -2 | -0.1% | 14,500 |
| 2023/05/23 | 1,442 | 1,442 | 1,431 | 1,434 | +2 | +0.1% | 21,800 |
| 2023/05/22 | 1,436 | 1,441 | 1,431 | 1,432 | -3 | -0.2% | 16,400 |
| 2023/05/19 | 1,447 | 1,447 | 1,432 | 1,435 | -6 | -0.4% | 25,500 |
| 2023/05/18 | 1,449 | 1,455 | 1,441 | 1,441 | -2 | -0.1% | 18,900 |
| 2023/05/17 | 1,448 | 1,452 | 1,439 | 1,443 | -1 | -0.1% | 17,000 |
| 2023/05/16 | 1,462 | 1,462 | 1,437 | 1,444 | -10 | -0.7% | 17,900 |
| 2023/05/15 | 1,447 | 1,455 | 1,445 | 1,454 | +11 | +0.8% | 7,300 |
| 2023/05/12 | 1,452 | 1,452 | 1,437 | 1,443 | -6 | -0.4% | 18,800 |
| 2023/05/11 | 1,438 | 1,452 | 1,436 | 1,449 | +6 | +0.4% | 9,300 |
| 2023/05/10 | 1,457 | 1,457 | 1,440 | 1,443 | -5 | -0.3% | 17,000 |
| 2023/05/09 | 1,439 | 1,458 | 1,436 | 1,448 | +10 | +0.7% | 24,100 |
| 2023/05/08 | 1,435 | 1,447 | 1,434 | 1,438 | -9 | -0.6% | 18,000 |
| 2023/05/02 | 1,462 | 1,464 | 1,440 | 1,447 | -11 | -0.8% | 15,900 |
| 2023/05/01 | 1,475 | 1,475 | 1,446 | 1,458 | +1 | +0.1% | 19,900 |
| 2023/04/28 | 1,443 | 1,463 | 1,443 | 1,457 | +11 | +0.8% | 24,400 |
| 2023/04/27 | 1,450 | 1,455 | 1,442 | 1,446 | -7 | -0.5% | 11,900 |
| 2023/04/26 | 1,470 | 1,470 | 1,446 | 1,453 | -22 | -1.5% | 13,500 |
| 2023/04/25 | 1,471 | 1,486 | 1,470 | 1,475 | +1 | +0.1% | 14,700 |
| 2023/04/24 | 1,500 | 1,500 | 1,474 | 1,474 | -17 | -1.1% | 10,800 |
| 2023/04/21 | 1,507 | 1,507 | 1,488 | 1,491 | -15 | -1% | 12,300 |
| 2023/04/20 | 1,479 | 1,509 | 1,476 | 1,506 | +26 | +1.8% | 29,500 |
| 2023/04/19 | 1,455 | 1,481 | 1,449 | 1,480 | +19 | +1.3% | 21,300 |
| 2023/04/18 | 1,455 | 1,476 | 1,455 | 1,461 | +16 | +1.1% | 24,100 |
| 2023/04/17 | 1,446 | 1,447 | 1,436 | 1,445 | +4 | +0.3% | 19,600 |
| 2023/04/14 | 1,452 | 1,452 | 1,436 | 1,441 | +3 | +0.2% | 14,900 |
| 2023/04/13 | 1,438 | 1,441 | 1,434 | 1,438 | -5 | -0.3% | 15,400 |
| 2023/04/12 | 1,446 | 1,451 | 1,438 | 1,443 | +1 | +0.1% | 18,300 |
| 2023/04/11 | 1,450 | 1,450 | 1,435 | 1,442 | +1 | +0.1% | 18,600 |
| 2023/04/10 | 1,438 | 1,446 | 1,435 | 1,441 | +7 | +0.5% | 6,200 |
351～
400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.31倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 東和銀 | 63,100円 | +0.5% | -53.9% | 4.75% | 15.59倍 | 0.24倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残１５０億円 |
| 筑波銀行 | 24,000円 | +1.0% | +78.4% | 2.08% | 5.50倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
