清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/30 | 1,504 | 1,520 | 1,471 | 1,474 | -32 | -2.1% | 26,400 |
| 2024/09/27 | 1,535 | 1,541 | 1,506 | 1,506 | -57 | -3.6% | 21,200 |
| 2024/09/26 | 1,520 | 1,563 | 1,514 | 1,563 | +50 | +3.3% | 47,300 |
| 2024/09/25 | 1,511 | 1,516 | 1,477 | 1,513 | +13 | +0.9% | 10,700 |
| 2024/09/24 | 1,515 | 1,516 | 1,500 | 1,500 | -17 | -1.1% | 12,300 |
| 2024/09/20 | 1,492 | 1,521 | 1,484 | 1,517 | +32 | +2.2% | 28,100 |
| 2024/09/19 | 1,460 | 1,494 | 1,460 | 1,485 | +29 | +2% | 16,200 |
| 2024/09/18 | 1,457 | 1,458 | 1,445 | 1,456 | +7 | +0.5% | 13,700 |
| 2024/09/17 | 1,448 | 1,466 | 1,424 | 1,449 | +1 | +0.1% | 13,400 |
| 2024/09/13 | 1,445 | 1,452 | 1,434 | 1,448 | +4 | +0.3% | 28,500 |
| 2024/09/12 | 1,427 | 1,449 | 1,426 | 1,444 | +23 | +1.6% | 11,000 |
| 2024/09/11 | 1,472 | 1,472 | 1,417 | 1,421 | -61 | -4.1% | 28,600 |
| 2024/09/10 | 1,487 | 1,502 | 1,481 | 1,482 | +9 | +0.6% | 8,900 |
| 2024/09/09 | 1,461 | 1,476 | 1,461 | 1,473 | -12 | -0.8% | 8,800 |
| 2024/09/06 | 1,482 | 1,487 | 1,465 | 1,485 | +8 | +0.5% | 9,700 |
| 2024/09/05 | 1,467 | 1,483 | 1,460 | 1,477 | -1 | -0.1% | 16,500 |
| 2024/09/04 | 1,500 | 1,502 | 1,470 | 1,478 | -35 | -2.3% | 26,700 |
| 2024/09/03 | 1,520 | 1,520 | 1,507 | 1,513 | +8 | +0.5% | 5,400 |
| 2024/09/02 | 1,498 | 1,514 | 1,493 | 1,505 | +9 | +0.6% | 10,800 |
| 2024/08/30 | 1,515 | 1,515 | 1,492 | 1,496 | -4 | -0.3% | 6,700 |
| 2024/08/29 | 1,514 | 1,517 | 1,500 | 1,500 | -18 | -1.2% | 4,300 |
| 2024/08/28 | 1,515 | 1,524 | 1,500 | 1,518 | +3 | +0.2% | 4,200 |
| 2024/08/27 | 1,503 | 1,519 | 1,496 | 1,515 | +17 | +1.1% | 9,000 |
| 2024/08/26 | 1,528 | 1,529 | 1,490 | 1,498 | -34 | -2.2% | 13,200 |
| 2024/08/23 | 1,533 | 1,544 | 1,528 | 1,532 | -1 | -0.1% | 4,300 |
| 2024/08/22 | 1,550 | 1,550 | 1,516 | 1,533 | -7 | -0.5% | 8,500 |
| 2024/08/21 | 1,540 | 1,555 | 1,531 | 1,540 | ±0 | ±0% | 10,200 |
| 2024/08/20 | 1,576 | 1,576 | 1,531 | 1,540 | -1 | -0.1% | 11,400 |
| 2024/08/19 | 1,565 | 1,580 | 1,541 | 1,541 | -34 | -2.2% | 9,600 |
| 2024/08/16 | 1,560 | 1,575 | 1,550 | 1,575 | +26 | +1.7% | 13,300 |
| 2024/08/15 | 1,559 | 1,560 | 1,539 | 1,549 | +1 | +0.1% | 7,400 |
| 2024/08/14 | 1,526 | 1,552 | 1,526 | 1,548 | +22 | +1.4% | 9,700 |
| 2024/08/13 | 1,510 | 1,527 | 1,510 | 1,526 | +38 | +2.6% | 7,000 |
| 2024/08/09 | 1,504 | 1,525 | 1,476 | 1,488 | +37 | +2.5% | 26,500 |
| 2024/08/08 | 1,472 | 1,492 | 1,451 | 1,451 | -36 | -2.4% | 34,700 |
| 2024/08/07 | 1,441 | 1,519 | 1,441 | 1,487 | +35 | +2.4% | 22,300 |
| 2024/08/06 | 1,427 | 1,509 | 1,427 | 1,452 | +84 | +6.1% | 23,800 |
| 2024/08/05 | 1,486 | 1,486 | 1,320 | 1,368 | -151 | -9.9% | 98,400 |
| 2024/08/02 | 1,576 | 1,586 | 1,519 | 1,519 | -105 | -6.5% | 32,500 |
| 2024/08/01 | 1,625 | 1,649 | 1,620 | 1,624 | +2 | +0.1% | 30,200 |
| 2024/07/31 | 1,581 | 1,622 | 1,575 | 1,622 | +41 | +2.6% | 19,900 |
| 2024/07/30 | 1,591 | 1,591 | 1,572 | 1,581 | -10 | -0.6% | 11,100 |
| 2024/07/29 | 1,576 | 1,600 | 1,570 | 1,591 | +25 | +1.6% | 13,200 |
| 2024/07/26 | 1,570 | 1,578 | 1,561 | 1,566 | -4 | -0.3% | 14,700 |
| 2024/07/25 | 1,576 | 1,580 | 1,563 | 1,570 | -12 | -0.8% | 24,600 |
| 2024/07/24 | 1,603 | 1,606 | 1,582 | 1,582 | -24 | -1.5% | 16,300 |
| 2024/07/23 | 1,610 | 1,610 | 1,601 | 1,606 | +10 | +0.6% | 13,000 |
| 2024/07/22 | 1,612 | 1,623 | 1,594 | 1,596 | -13 | -0.8% | 21,000 |
| 2024/07/19 | 1,620 | 1,621 | 1,596 | 1,609 | -11 | -0.7% | 28,500 |
| 2024/07/18 | 1,611 | 1,628 | 1,601 | 1,620 | +3 | +0.2% | 15,400 |
201～
250
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 150,500円 | +7.7% | +8.7% | 3.99% | 8.47倍 | 0.24倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 日 銀 ＳＣ | 2,565,000円 | - | - | - | - | - |
|
- |
| 筑波銀行 | 26,900円 | -0.3% | +9.5% | 1.86% | 5.41倍 | 0.39倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 大光銀 | 169,600円 | +6.2% | +3.6% | 4.13% | 6.22倍 | 0.22倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 133,300円 | +5.6% | +1.8% | 3.75% | 9.11倍 | 0.34倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
