清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/25 | 1,564 | 1,569 | 1,551 | 1,568 | -13 | -0.8% | 34,100 |
| 2025/03/24 | 1,575 | 1,581 | 1,536 | 1,581 | +66 | +4.4% | 103,200 |
| 2025/03/21 | 1,517 | 1,572 | 1,513 | 1,515 | +11 | +0.7% | 505,000 |
| 2025/03/19 | 1,502 | 1,506 | 1,496 | 1,504 | +2 | +0.1% | 37,900 |
| 2025/03/18 | 1,490 | 1,512 | 1,490 | 1,502 | +21 | +1.4% | 41,900 |
| 2025/03/17 | 1,477 | 1,489 | 1,470 | 1,481 | +13 | +0.9% | 46,000 |
| 2025/03/14 | 1,460 | 1,473 | 1,457 | 1,468 | +7 | +0.5% | 26,800 |
| 2025/03/13 | 1,464 | 1,473 | 1,460 | 1,461 | -3 | -0.2% | 17,900 |
| 2025/03/12 | 1,451 | 1,468 | 1,446 | 1,464 | +11 | +0.8% | 28,500 |
| 2025/03/11 | 1,440 | 1,453 | 1,433 | 1,453 | +3 | +0.2% | 50,100 |
| 2025/03/10 | 1,460 | 1,460 | 1,447 | 1,450 | -2 | -0.1% | 28,200 |
| 2025/03/07 | 1,451 | 1,465 | 1,431 | 1,452 | -14 | -1% | 38,900 |
| 2025/03/06 | 1,464 | 1,478 | 1,456 | 1,466 | +11 | +0.8% | 41,200 |
| 2025/03/05 | 1,451 | 1,463 | 1,450 | 1,455 | -11 | -0.8% | 23,700 |
| 2025/03/04 | 1,462 | 1,466 | 1,450 | 1,466 | -7 | -0.5% | 23,100 |
| 2025/03/03 | 1,474 | 1,483 | 1,456 | 1,473 | +10 | +0.7% | 29,500 |
| 2025/02/28 | 1,475 | 1,479 | 1,454 | 1,463 | -20 | -1.3% | 24,600 |
| 2025/02/27 | 1,485 | 1,485 | 1,471 | 1,483 | +5 | +0.3% | 27,300 |
| 2025/02/26 | 1,491 | 1,500 | 1,470 | 1,478 | -22 | -1.5% | 26,000 |
| 2025/02/25 | 1,501 | 1,517 | 1,500 | 1,500 | -3 | -0.2% | 19,700 |
| 2025/02/21 | 1,510 | 1,515 | 1,501 | 1,503 | -7 | -0.5% | 18,700 |
| 2025/02/20 | 1,525 | 1,543 | 1,509 | 1,510 | -32 | -2.1% | 22,900 |
| 2025/02/19 | 1,546 | 1,579 | 1,537 | 1,542 | -4 | -0.3% | 32,600 |
| 2025/02/18 | 1,531 | 1,548 | 1,529 | 1,546 | +15 | +1% | 32,400 |
| 2025/02/17 | 1,525 | 1,545 | 1,525 | 1,531 | +6 | +0.4% | 26,800 |
| 2025/02/14 | 1,544 | 1,544 | 1,525 | 1,525 | -6 | -0.4% | 20,900 |
| 2025/02/13 | 1,550 | 1,556 | 1,531 | 1,531 | -19 | -1.2% | 19,600 |
| 2025/02/12 | 1,545 | 1,550 | 1,540 | 1,550 | +5 | +0.3% | 10,500 |
| 2025/02/10 | 1,564 | 1,564 | 1,537 | 1,545 | -5 | -0.3% | 15,300 |
| 2025/02/07 | 1,555 | 1,561 | 1,545 | 1,550 | -4 | -0.3% | 15,500 |
| 2025/02/06 | 1,556 | 1,563 | 1,544 | 1,554 | +6 | +0.4% | 30,000 |
| 2025/02/05 | 1,559 | 1,601 | 1,542 | 1,548 | +3 | +0.2% | 67,000 |
| 2025/02/04 | 1,500 | 1,550 | 1,500 | 1,545 | +75 | +5.1% | 84,800 |
| 2025/02/03 | 1,498 | 1,498 | 1,470 | 1,470 | -34 | -2.3% | 27,800 |
| 2025/01/31 | 1,501 | 1,504 | 1,481 | 1,504 | +11 | +0.7% | 24,700 |
| 2025/01/30 | 1,493 | 1,500 | 1,486 | 1,493 | ±0 | ±0% | 24,900 |
| 2025/01/29 | 1,479 | 1,497 | 1,470 | 1,493 | +17 | +1.2% | 24,500 |
| 2025/01/28 | 1,461 | 1,479 | 1,461 | 1,476 | +15 | +1% | 26,300 |
| 2025/01/27 | 1,458 | 1,471 | 1,454 | 1,461 | +10 | +0.7% | 19,800 |
| 2025/01/24 | 1,448 | 1,461 | 1,439 | 1,451 | +4 | +0.3% | 22,400 |
| 2025/01/23 | 1,446 | 1,450 | 1,438 | 1,447 | -6 | -0.4% | 19,100 |
| 2025/01/22 | 1,459 | 1,459 | 1,443 | 1,453 | -1 | -0.1% | 13,300 |
| 2025/01/21 | 1,458 | 1,463 | 1,445 | 1,454 | +8 | +0.6% | 24,300 |
| 2025/01/20 | 1,448 | 1,459 | 1,445 | 1,446 | +3 | +0.2% | 14,800 |
| 2025/01/17 | 1,433 | 1,445 | 1,428 | 1,443 | +10 | +0.7% | 20,100 |
| 2025/01/16 | 1,447 | 1,447 | 1,429 | 1,433 | -7 | -0.5% | 22,400 |
| 2025/01/15 | 1,413 | 1,440 | 1,413 | 1,440 | +28 | +2% | 39,300 |
| 2025/01/14 | 1,411 | 1,420 | 1,400 | 1,412 | +1 | +0.1% | 37,300 |
| 2025/01/10 | 1,414 | 1,417 | 1,408 | 1,411 | -4 | -0.3% | 23,400 |
| 2025/01/09 | 1,428 | 1,429 | 1,415 | 1,415 | -13 | -0.9% | 52,200 |
51～
100
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 北日銀 | 282,300円 | +6.5% | -15.7% | 3.54% | 7.56倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 23,300円 | -0.3% | +9.5% | 2.15% | 4.68倍 | 0.34倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
市場注目の銘柄
チャート関連のコラム
