清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,694 | 1,694 | 1,649 | 1,649 | -45 | -2.7% | 26,900 |
| 2024/06/26 | 1,697 | 1,697 | 1,680 | 1,694 | +2 | +0.1% | 13,200 |
| 2024/06/25 | 1,670 | 1,704 | 1,670 | 1,692 | +23 | +1.4% | 33,100 |
| 2024/06/24 | 1,697 | 1,697 | 1,654 | 1,669 | -21 | -1.2% | 17,300 |
| 2024/06/21 | 1,666 | 1,690 | 1,662 | 1,690 | +25 | +1.5% | 37,800 |
| 2024/06/20 | 1,670 | 1,675 | 1,643 | 1,665 | -5 | -0.3% | 15,600 |
| 2024/06/19 | 1,649 | 1,671 | 1,649 | 1,670 | +20 | +1.2% | 17,400 |
| 2024/06/18 | 1,644 | 1,650 | 1,626 | 1,650 | +30 | +1.9% | 13,300 |
| 2024/06/17 | 1,634 | 1,635 | 1,611 | 1,620 | -14 | -0.9% | 9,000 |
| 2024/06/14 | 1,600 | 1,634 | 1,600 | 1,634 | +25 | +1.6% | 35,600 |
| 2024/06/13 | 1,624 | 1,654 | 1,601 | 1,609 | -12 | -0.7% | 16,900 |
| 2024/06/12 | 1,615 | 1,628 | 1,611 | 1,621 | +1 | +0.1% | 15,700 |
| 2024/06/11 | 1,670 | 1,670 | 1,617 | 1,620 | -47 | -2.8% | 25,000 |
| 2024/06/10 | 1,651 | 1,672 | 1,651 | 1,667 | +28 | +1.7% | 17,400 |
| 2024/06/07 | 1,635 | 1,656 | 1,627 | 1,639 | +3 | +0.2% | 9,700 |
| 2024/06/06 | 1,630 | 1,647 | 1,621 | 1,636 | +14 | +0.9% | 12,100 |
| 2024/06/05 | 1,608 | 1,638 | 1,597 | 1,622 | ±0 | ±0% | 29,900 |
| 2024/06/04 | 1,663 | 1,667 | 1,621 | 1,622 | -34 | -2.1% | 20,700 |
| 2024/06/03 | 1,636 | 1,656 | 1,635 | 1,656 | +23 | +1.4% | 17,400 |
| 2024/05/31 | 1,607 | 1,633 | 1,607 | 1,633 | +26 | +1.6% | 17,400 |
| 2024/05/30 | 1,591 | 1,614 | 1,578 | 1,607 | +14 | +0.9% | 19,900 |
| 2024/05/29 | 1,585 | 1,610 | 1,585 | 1,593 | +8 | +0.5% | 26,500 |
| 2024/05/28 | 1,588 | 1,595 | 1,581 | 1,585 | -3 | -0.2% | 14,500 |
| 2024/05/27 | 1,582 | 1,588 | 1,575 | 1,588 | +18 | +1.1% | 7,900 |
| 2024/05/24 | 1,565 | 1,570 | 1,562 | 1,570 | -7 | -0.4% | 7,400 |
| 2024/05/23 | 1,572 | 1,587 | 1,572 | 1,577 | -1 | -0.1% | 7,800 |
| 2024/05/22 | 1,554 | 1,584 | 1,554 | 1,578 | +5 | +0.3% | 15,300 |
| 2024/05/21 | 1,577 | 1,583 | 1,559 | 1,573 | -4 | -0.3% | 13,000 |
| 2024/05/20 | 1,561 | 1,579 | 1,561 | 1,577 | +17 | +1.1% | 7,500 |
| 2024/05/17 | 1,543 | 1,560 | 1,540 | 1,560 | +17 | +1.1% | 15,800 |
| 2024/05/16 | 1,572 | 1,575 | 1,543 | 1,543 | -28 | -1.8% | 15,500 |
| 2024/05/15 | 1,588 | 1,594 | 1,560 | 1,571 | -23 | -1.4% | 19,500 |
| 2024/05/14 | 1,587 | 1,594 | 1,575 | 1,594 | +19 | +1.2% | 14,400 |
| 2024/05/13 | 1,563 | 1,599 | 1,555 | 1,575 | +10 | +0.6% | 19,200 |
| 2024/05/10 | 1,542 | 1,567 | 1,532 | 1,565 | +17 | +1.1% | 16,300 |
| 2024/05/09 | 1,541 | 1,559 | 1,537 | 1,548 | +14 | +0.9% | 13,100 |
| 2024/05/08 | 1,540 | 1,543 | 1,532 | 1,534 | -7 | -0.5% | 6,900 |
| 2024/05/07 | 1,551 | 1,557 | 1,531 | 1,541 | -10 | -0.6% | 15,700 |
| 2024/05/02 | 1,560 | 1,560 | 1,548 | 1,551 | -9 | -0.6% | 3,100 |
| 2024/05/01 | 1,556 | 1,570 | 1,554 | 1,560 | -6 | -0.4% | 5,800 |
| 2024/04/30 | 1,583 | 1,583 | 1,550 | 1,566 | -7 | -0.4% | 12,600 |
| 2024/04/26 | 1,586 | 1,587 | 1,556 | 1,573 | -10 | -0.6% | 14,200 |
| 2024/04/25 | 1,585 | 1,600 | 1,583 | 1,583 | ±0 | ±0% | 24,100 |
| 2024/04/24 | 1,594 | 1,594 | 1,581 | 1,583 | -2 | -0.1% | 9,800 |
| 2024/04/23 | 1,579 | 1,592 | 1,579 | 1,585 | +11 | +0.7% | 9,600 |
| 2024/04/22 | 1,554 | 1,575 | 1,552 | 1,574 | +23 | +1.5% | 10,700 |
| 2024/04/19 | 1,560 | 1,561 | 1,535 | 1,551 | -18 | -1.1% | 18,000 |
| 2024/04/18 | 1,540 | 1,569 | 1,540 | 1,569 | +33 | +2.1% | 7,200 |
| 2024/04/17 | 1,570 | 1,570 | 1,533 | 1,536 | -16 | -1% | 18,500 |
| 2024/04/16 | 1,581 | 1,585 | 1,550 | 1,552 | -29 | -1.8% | 17,100 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.31倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 東和銀 | 63,100円 | +0.5% | -53.9% | 4.75% | 15.59倍 | 0.24倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残１５０億円 |
| 筑波銀行 | 24,000円 | +1.0% | +78.4% | 2.08% | 5.50倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
