紀陽銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/04/13 | 1,543 | 1,550 | 1,532 | 1,533 | -7 | -0.5% | 50,800 |
2021/04/12 | 1,550 | 1,550 | 1,518 | 1,540 | +9 | +0.6% | 69,600 |
2021/04/09 | 1,541 | 1,555 | 1,527 | 1,531 | -7 | -0.5% | 104,200 |
2021/04/08 | 1,583 | 1,590 | 1,529 | 1,538 | -59 | -3.7% | 129,400 |
2021/04/07 | 1,588 | 1,602 | 1,583 | 1,597 | +6 | +0.4% | 64,400 |
2021/04/06 | 1,640 | 1,651 | 1,586 | 1,591 | -60 | -3.6% | 79,500 |
2021/04/05 | 1,630 | 1,666 | 1,626 | 1,651 | +24 | +1.5% | 97,100 |
2021/04/02 | 1,634 | 1,637 | 1,596 | 1,627 | +9 | +0.6% | 68,300 |
2021/04/01 | 1,663 | 1,670 | 1,613 | 1,618 | -39 | -2.4% | 96,800 |
2021/03/31 | 1,676 | 1,693 | 1,656 | 1,657 | -59 | -3.4% | 115,800 |
2021/03/30 | 1,710 | 1,729 | 1,693 | 1,716 | -51 | -2.9% | 148,300 |
2021/03/29 | 1,770 | 1,785 | 1,736 | 1,767 | +33 | +1.9% | 189,500 |
2021/03/26 | 1,749 | 1,753 | 1,725 | 1,734 | +2 | +0.1% | 139,700 |
2021/03/25 | 1,701 | 1,744 | 1,694 | 1,732 | +62 | +3.7% | 143,700 |
2021/03/24 | 1,724 | 1,724 | 1,669 | 1,670 | -73 | -4.2% | 189,000 |
2021/03/23 | 1,778 | 1,778 | 1,743 | 1,743 | -33 | -1.9% | 186,500 |
2021/03/22 | 1,769 | 1,790 | 1,746 | 1,776 | +13 | +0.7% | 193,300 |
2021/03/19 | 1,724 | 1,798 | 1,709 | 1,763 | +69 | +4.1% | 298,000 |
2021/03/18 | 1,665 | 1,708 | 1,654 | 1,694 | +32 | +1.9% | 193,400 |
2021/03/17 | 1,626 | 1,662 | 1,613 | 1,662 | +36 | +2.2% | 122,900 |
2021/03/16 | 1,598 | 1,627 | 1,594 | 1,626 | +14 | +0.9% | 154,600 |
2021/03/15 | 1,567 | 1,612 | 1,567 | 1,612 | +61 | +3.9% | 125,400 |
2021/03/12 | 1,534 | 1,551 | 1,517 | 1,551 | -10 | -0.6% | 163,100 |
2021/03/11 | 1,537 | 1,565 | 1,529 | 1,561 | +40 | +2.6% | 170,800 |
2021/03/10 | 1,531 | 1,533 | 1,501 | 1,521 | -14 | -0.9% | 119,200 |
2021/03/09 | 1,522 | 1,557 | 1,516 | 1,535 | +28 | +1.9% | 174,100 |
2021/03/08 | 1,515 | 1,521 | 1,495 | 1,507 | +13 | +0.9% | 108,000 |
2021/03/05 | 1,485 | 1,495 | 1,465 | 1,494 | +24 | +1.6% | 146,900 |
2021/03/04 | 1,460 | 1,474 | 1,440 | 1,470 | +11 | +0.8% | 168,900 |
2021/03/03 | 1,465 | 1,469 | 1,449 | 1,459 | -4 | -0.3% | 119,200 |
2021/03/02 | 1,478 | 1,479 | 1,443 | 1,463 | -14 | -0.9% | 131,400 |
2021/03/01 | 1,440 | 1,482 | 1,430 | 1,477 | +37 | +2.6% | 152,200 |
2021/02/26 | 1,470 | 1,473 | 1,440 | 1,440 | -30 | -2% | 240,600 |
2021/02/25 | 1,475 | 1,482 | 1,462 | 1,470 | +15 | +1% | 123,400 |
2021/02/24 | 1,451 | 1,462 | 1,435 | 1,455 | +9 | +0.6% | 155,200 |
2021/02/22 | 1,471 | 1,473 | 1,441 | 1,446 | -6 | -0.4% | 68,100 |
2021/02/19 | 1,446 | 1,457 | 1,436 | 1,452 | -5 | -0.3% | 103,100 |
2021/02/18 | 1,468 | 1,468 | 1,440 | 1,457 | ±0 | ±0% | 146,300 |
2021/02/17 | 1,441 | 1,468 | 1,441 | 1,457 | +10 | +0.7% | 139,900 |
2021/02/16 | 1,449 | 1,490 | 1,444 | 1,447 | +2 | +0.1% | 141,100 |
2021/02/15 | 1,430 | 1,451 | 1,429 | 1,445 | +27 | +1.9% | 117,100 |
2021/02/12 | 1,408 | 1,424 | 1,404 | 1,418 | +20 | +1.4% | 84,500 |
2021/02/10 | 1,413 | 1,431 | 1,398 | 1,398 | -25 | -1.8% | 104,600 |
2021/02/09 | 1,421 | 1,423 | 1,410 | 1,423 | +1 | +0.1% | 78,000 |
2021/02/08 | 1,385 | 1,426 | 1,385 | 1,422 | +45 | +3.3% | 156,900 |
2021/02/05 | 1,385 | 1,388 | 1,366 | 1,377 | +8 | +0.6% | 140,000 |
2021/02/04 | 1,355 | 1,374 | 1,355 | 1,369 | +14 | +1% | 88,000 |
2021/02/03 | 1,345 | 1,365 | 1,345 | 1,355 | +11 | +0.8% | 134,600 |
2021/02/02 | 1,359 | 1,359 | 1,330 | 1,344 | -6 | -0.4% | 126,800 |
2021/02/01 | 1,347 | 1,364 | 1,341 | 1,350 | -3 | -0.2% | 112,900 |
1051~
1100
件表示中 / 2890件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
紀陽銀行 | 269,500円 | +8.0% | +25.3% | 4.30% | 9.33倍 | 0.74倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
十六FG | 520,000円 | +2.7% | +0.8% | 3.46% | 8.68倍 | 0.45倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約3割。21年10月持株会社化 |
百五銀 | 76,600円 | +2.0% | +2.7% | 3.13% | 10.11倍 | 0.43倍 |
|
地銀上位。三重県で断トツ。三菱UFJ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
池田泉州 | 63,900円 | +20.3% | +11.5% | 2.50% | 12.08倍 | 0.75倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
南都銀 | 464,500円 | +9.6% | +9.3% | 4.09% | 9.73倍 | 0.53倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア5割と断トツ。隣接府県進出に積極的 |
市場注目の銘柄
チャート関連のコラム