ほくほくフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/15 | 167 | 169 | 166 | 168 | +1 | +0.6% | 1,470,000 |
| 2010/06/14 | 168 | 169 | 166 | 167 | ±0 | ±0% | 908,000 |
| 2010/06/11 | 167 | 169 | 166 | 167 | +3 | +1.8% | 2,922,000 |
| 2010/06/10 | 164 | 165 | 164 | 164 | ±0 | ±0% | 829,000 |
| 2010/06/09 | 166 | 167 | 164 | 164 | -2 | -1.2% | 1,133,000 |
| 2010/06/08 | 166 | 167 | 165 | 166 | +1 | +0.6% | 1,679,000 |
| 2010/06/07 | 167 | 167 | 164 | 165 | -3 | -1.8% | 2,437,000 |
| 2010/06/04 | 169 | 170 | 168 | 168 | ±0 | ±0% | 660,000 |
| 2010/06/03 | 168 | 168 | 165 | 168 | +1 | +0.6% | 1,817,000 |
| 2010/06/02 | 166 | 169 | 166 | 167 | -1 | -0.6% | 1,491,000 |
| 2010/06/01 | 166 | 169 | 165 | 168 | +2 | +1.2% | 1,243,000 |
| 2010/05/31 | 166 | 167 | 165 | 166 | +1 | +0.6% | 1,329,000 |
| 2010/05/28 | 167 | 167 | 163 | 165 | ±0 | ±0% | 2,060,000 |
| 2010/05/27 | 163 | 167 | 163 | 165 | ±0 | ±0% | 1,939,000 |
| 2010/05/26 | 168 | 168 | 165 | 165 | -2 | -1.2% | 3,168,000 |
| 2010/05/25 | 165 | 167 | 164 | 167 | ±0 | ±0% | 2,071,000 |
| 2010/05/24 | 167 | 169 | 165 | 167 | -2 | -1.2% | 2,683,000 |
| 2010/05/21 | 168 | 170 | 167 | 169 | -4 | -2.3% | 2,224,000 |
| 2010/05/20 | 174 | 175 | 172 | 173 | -2 | -1.1% | 2,324,000 |
| 2010/05/19 | 175 | 176 | 173 | 175 | -1 | -0.6% | 1,977,000 |
| 2010/05/18 | 178 | 178 | 176 | 176 | ±0 | ±0% | 2,277,000 |
| 2010/05/17 | 175 | 176 | 172 | 176 | -3 | -1.7% | 3,166,000 |
| 2010/05/14 | 180 | 181 | 179 | 179 | -2 | -1.1% | 1,769,000 |
| 2010/05/13 | 179 | 183 | 179 | 181 | +2 | +1.1% | 2,999,000 |
| 2010/05/12 | 179 | 180 | 178 | 179 | ±0 | ±0% | 1,748,000 |
| 2010/05/11 | 184 | 184 | 179 | 179 | -2 | -1.1% | 2,126,000 |
| 2010/05/10 | 179 | 184 | 178 | 181 | +1 | +0.6% | 2,792,000 |
| 2010/05/07 | 178 | 180 | 176 | 180 | -2 | -1.1% | 3,761,000 |
| 2010/05/06 | 184 | 185 | 181 | 182 | -5 | -2.7% | 2,644,000 |
| 2010/04/30 | 188 | 188 | 185 | 187 | +2 | +1.1% | 2,585,000 |
| 2010/04/28 | 185 | 186 | 182 | 185 | -5 | -2.6% | 4,183,000 |
| 2010/04/27 | 191 | 191 | 188 | 190 | -2 | -1% | 1,900,000 |
| 2010/04/26 | 189 | 192 | 188 | 192 | +4 | +2.1% | 2,279,000 |
| 2010/04/23 | 187 | 188 | 186 | 188 | +1 | +0.5% | 2,167,000 |
| 2010/04/22 | 191 | 191 | 187 | 187 | -4 | -2.1% | 3,257,000 |
| 2010/04/21 | 192 | 193 | 190 | 191 | ±0 | ±0% | 3,373,000 |
| 2010/04/20 | 192 | 193 | 191 | 191 | +2 | +1.1% | 1,881,000 |
| 2010/04/19 | 190 | 191 | 188 | 189 | -3 | -1.6% | 1,827,000 |
| 2010/04/16 | 194 | 194 | 191 | 192 | -2 | -1% | 1,933,000 |
| 2010/04/15 | 192 | 194 | 192 | 194 | +4 | +2.1% | 3,350,000 |
| 2010/04/14 | 194 | 195 | 190 | 190 | -6 | -3.1% | 4,994,000 |
| 2010/04/13 | 198 | 198 | 194 | 196 | -3 | -1.5% | 1,944,000 |
| 2010/04/12 | 198 | 200 | 197 | 199 | +3 | +1.5% | 2,533,000 |
| 2010/04/09 | 195 | 196 | 195 | 196 | ±0 | ±0% | 2,105,000 |
| 2010/04/08 | 198 | 199 | 195 | 196 | -7 | -3.4% | 4,779,000 |
| 2010/04/07 | 203 | 205 | 201 | 203 | ±0 | ±0% | 5,549,000 |
| 2010/04/06 | 204 | 204 | 200 | 203 | ±0 | ±0% | 3,193,000 |
| 2010/04/05 | 206 | 206 | 203 | 203 | -2 | -1% | 1,397,000 |
| 2010/04/02 | 209 | 209 | 204 | 205 | -1 | -0.5% | 1,973,000 |
| 2010/04/01 | 205 | 206 | 203 | 206 | - | - | 2,418,000 |
3401～
3450
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「ほくほく」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ほくほく | 188,600円 | -4.2% | -12.9% | 2.12% | 10.66倍 | 0.38倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| あおぞら | 246,600円 | +9.1% | - | 3.08% | - | 0.68倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 西日本ＦＨ | 195,900円 | +0.3% | +2.4% | 2.81% | 11.45倍 | 0.52倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| ちゅうぎ | 127,300円 | -0.1% | -8.8% | 2.36% | 12.19倍 | 0.43倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| 滋賀銀 | 396,500円 | +17.1% | +17.3% | 2.27% | 12.16倍 | 0.40倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
市場注目の銘柄
チャート関連のコラム
