ほくほくフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/03 | 150 | 153 | 150 | 153 | +2 | +1.3% | 1,165,000 |
| 2010/09/02 | 151 | 152 | 149 | 151 | +1 | +0.7% | 2,261,000 |
| 2010/09/01 | 147 | 150 | 147 | 150 | +3 | +2% | 2,391,000 |
| 2010/08/31 | 147 | 149 | 146 | 147 | -3 | -2% | 1,685,000 |
| 2010/08/30 | 151 | 152 | 149 | 150 | +1 | +0.7% | 1,647,000 |
| 2010/08/27 | 146 | 149 | 145 | 149 | +1 | +0.7% | 1,505,000 |
| 2010/08/26 | 146 | 148 | 146 | 148 | +3 | +2.1% | 1,580,000 |
| 2010/08/25 | 151 | 151 | 142 | 145 | -8 | -5.2% | 5,887,000 |
| 2010/08/24 | 148 | 153 | 148 | 153 | +4 | +2.7% | 2,488,000 |
| 2010/08/23 | 152 | 152 | 148 | 149 | -3 | -2% | 2,295,000 |
| 2010/08/20 | 153 | 155 | 152 | 152 | -2 | -1.3% | 1,814,000 |
| 2010/08/19 | 154 | 156 | 153 | 154 | ±0 | ±0% | 1,690,000 |
| 2010/08/18 | 152 | 154 | 151 | 154 | +3 | +2% | 2,185,000 |
| 2010/08/17 | 150 | 151 | 149 | 151 | -1 | -0.7% | 1,584,000 |
| 2010/08/16 | 149 | 152 | 149 | 152 | +1 | +0.7% | 1,024,000 |
| 2010/08/13 | 151 | 152 | 149 | 151 | ±0 | ±0% | 1,681,000 |
| 2010/08/12 | 150 | 151 | 150 | 151 | -1 | -0.7% | 1,668,000 |
| 2010/08/11 | 154 | 155 | 152 | 152 | -4 | -2.6% | 1,507,000 |
| 2010/08/10 | 156 | 156 | 155 | 156 | +1 | +0.6% | 1,186,000 |
| 2010/08/09 | 153 | 155 | 152 | 155 | +3 | +2% | 1,430,000 |
| 2010/08/06 | 153 | 154 | 152 | 152 | -4 | -2.6% | 3,017,000 |
| 2010/08/05 | 154 | 156 | 154 | 156 | +4 | +2.6% | 1,295,000 |
| 2010/08/04 | 154 | 155 | 151 | 152 | -3 | -1.9% | 2,567,000 |
| 2010/08/03 | 158 | 158 | 155 | 155 | -1 | -0.6% | 1,766,000 |
| 2010/08/02 | 155 | 158 | 154 | 156 | +3 | +2% | 1,733,000 |
| 2010/07/30 | 159 | 159 | 153 | 153 | -7 | -4.4% | 4,306,000 |
| 2010/07/29 | 160 | 161 | 159 | 160 | -2 | -1.2% | 1,881,000 |
| 2010/07/28 | 159 | 162 | 159 | 162 | +5 | +3.2% | 1,679,000 |
| 2010/07/27 | 158 | 160 | 157 | 157 | -2 | -1.3% | 2,760,000 |
| 2010/07/26 | 161 | 161 | 159 | 159 | -1 | -0.6% | 1,195,000 |
| 2010/07/23 | 160 | 161 | 159 | 160 | +2 | +1.3% | 2,299,000 |
| 2010/07/22 | 157 | 159 | 157 | 158 | ±0 | ±0% | 1,426,000 |
| 2010/07/21 | 160 | 160 | 157 | 158 | ±0 | ±0% | 2,127,000 |
| 2010/07/20 | 157 | 159 | 154 | 158 | ±0 | ±0% | 1,995,000 |
| 2010/07/16 | 159 | 160 | 157 | 158 | ±0 | ±0% | 1,452,000 |
| 2010/07/15 | 163 | 163 | 158 | 158 | -6 | -3.7% | 2,045,000 |
| 2010/07/14 | 164 | 165 | 162 | 164 | +1 | +0.6% | 1,414,000 |
| 2010/07/13 | 166 | 167 | 163 | 163 | -2 | -1.2% | 1,670,000 |
| 2010/07/12 | 169 | 169 | 165 | 165 | -4 | -2.4% | 1,271,000 |
| 2010/07/09 | 170 | 171 | 168 | 169 | -2 | -1.2% | 1,106,000 |
| 2010/07/08 | 168 | 171 | 168 | 171 | +5 | +3% | 988,000 |
| 2010/07/07 | 168 | 168 | 165 | 166 | -2 | -1.2% | 1,330,000 |
| 2010/07/06 | 163 | 168 | 162 | 168 | +4 | +2.4% | 1,377,000 |
| 2010/07/05 | 163 | 165 | 163 | 164 | +1 | +0.6% | 1,082,000 |
| 2010/07/02 | 166 | 166 | 162 | 163 | ±0 | ±0% | 2,329,000 |
| 2010/07/01 | 162 | 163 | 162 | 163 | -1 | -0.6% | 1,933,000 |
| 2010/06/30 | 164 | 164 | 162 | 164 | -1 | -0.6% | 1,902,000 |
| 2010/06/29 | 166 | 166 | 165 | 165 | ±0 | ±0% | 991,000 |
| 2010/06/28 | 165 | 165 | 164 | 165 | ±0 | ±0% | 680,000 |
| 2010/06/25 | 166 | 167 | 163 | 165 | -1 | -0.6% | 1,720,000 |
3351～
3400
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ほくほく」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ほくほく | 212,700円 | - | - | 1.88% | - | 0.42倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| ちゅうぎ | 156,400円 | +10.5% | +10.6% | 3.39% | 11.86倍 | 0.49倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| あおぞら | 237,800円 | +34.0% | - | 3.20% | 15.43倍 | 0.72倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 山合銀 | 144,400円 | +1.2% | +6.8% | 3.32% | 12.18倍 | 0.68倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 北洋銀行 | 55,600円 | +0.2% | +25.8% | 2.34% | 13.80倍 | 0.48倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
