山陰合同銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 541 | 541 | 532 | 538 | -5 | -0.9% | 192,800 |
| 2021/06/04 | 544 | 546 | 539 | 543 | +3 | +0.6% | 159,700 |
| 2021/06/03 | 535 | 543 | 534 | 540 | +7 | +1.3% | 245,600 |
| 2021/06/02 | 519 | 533 | 515 | 533 | +12 | +2.3% | 362,200 |
| 2021/06/01 | 523 | 525 | 516 | 521 | -3 | -0.6% | 282,900 |
| 2021/05/31 | 535 | 535 | 521 | 524 | -17 | -3.1% | 278,800 |
| 2021/05/28 | 532 | 542 | 532 | 541 | +19 | +3.6% | 331,900 |
| 2021/05/27 | 543 | 548 | 522 | 522 | -24 | -4.4% | 530,300 |
| 2021/05/26 | 552 | 553 | 545 | 546 | -11 | -2% | 231,300 |
| 2021/05/25 | 561 | 563 | 555 | 557 | -9 | -1.6% | 273,000 |
| 2021/05/24 | 567 | 572 | 564 | 566 | ±0 | ±0% | 207,400 |
| 2021/05/21 | 564 | 571 | 563 | 566 | -2 | -0.4% | 267,400 |
| 2021/05/20 | 568 | 580 | 567 | 568 | +5 | +0.9% | 435,300 |
| 2021/05/19 | 560 | 569 | 560 | 563 | -4 | -0.7% | 320,100 |
| 2021/05/18 | 560 | 578 | 560 | 567 | +10 | +1.8% | 658,400 |
| 2021/05/17 | 548 | 561 | 546 | 557 | +12 | +2.2% | 548,100 |
| 2021/05/14 | 527 | 547 | 524 | 545 | +43 | +8.6% | 535,200 |
| 2021/05/13 | 508 | 514 | 501 | 502 | -6 | -1.2% | 452,600 |
| 2021/05/12 | 508 | 513 | 504 | 508 | -2 | -0.4% | 289,400 |
| 2021/05/11 | 524 | 526 | 508 | 510 | -13 | -2.5% | 306,000 |
| 2021/05/10 | 521 | 527 | 518 | 523 | +1 | +0.2% | 215,500 |
| 2021/05/07 | 511 | 525 | 511 | 522 | +15 | +3% | 386,000 |
| 2021/05/06 | 511 | 519 | 507 | 507 | +6 | +1.2% | 266,200 |
| 2021/04/30 | 502 | 508 | 501 | 501 | +1 | +0.2% | 318,100 |
| 2021/04/28 | 511 | 514 | 500 | 500 | -6 | -1.2% | 284,000 |
| 2021/04/27 | 507 | 513 | 503 | 506 | -1 | -0.2% | 212,600 |
| 2021/04/26 | 514 | 514 | 506 | 507 | -2 | -0.4% | 242,400 |
| 2021/04/23 | 512 | 513 | 507 | 509 | -6 | -1.2% | 180,200 |
| 2021/04/22 | 513 | 518 | 510 | 515 | +5 | +1% | 179,400 |
| 2021/04/21 | 513 | 515 | 508 | 510 | -11 | -2.1% | 347,700 |
| 2021/04/20 | 522 | 525 | 516 | 521 | -4 | -0.8% | 319,500 |
| 2021/04/19 | 531 | 534 | 525 | 525 | -9 | -1.7% | 188,400 |
| 2021/04/16 | 535 | 539 | 533 | 534 | ±0 | ±0% | 271,700 |
| 2021/04/15 | 533 | 540 | 531 | 534 | +5 | +0.9% | 290,600 |
| 2021/04/14 | 522 | 529 | 518 | 529 | +1 | +0.2% | 261,000 |
| 2021/04/13 | 533 | 536 | 526 | 528 | -4 | -0.8% | 314,300 |
| 2021/04/12 | 528 | 534 | 524 | 532 | +9 | +1.7% | 334,200 |
| 2021/04/09 | 522 | 531 | 522 | 523 | +4 | +0.8% | 285,700 |
| 2021/04/08 | 539 | 539 | 519 | 519 | -15 | -2.8% | 399,300 |
| 2021/04/07 | 538 | 543 | 531 | 534 | -9 | -1.7% | 279,000 |
| 2021/04/06 | 556 | 557 | 537 | 543 | -15 | -2.7% | 294,400 |
| 2021/04/05 | 551 | 565 | 551 | 558 | +12 | +2.2% | 412,600 |
| 2021/04/02 | 554 | 556 | 538 | 546 | -2 | -0.4% | 362,800 |
| 2021/04/01 | 561 | 564 | 544 | 548 | -13 | -2.3% | 584,300 |
| 2021/03/31 | 579 | 579 | 561 | 561 | -26 | -4.4% | 547,200 |
| 2021/03/30 | 588 | 591 | 575 | 587 | -7 | -1.2% | 544,700 |
| 2021/03/29 | 607 | 608 | 586 | 594 | -6 | -1% | 801,800 |
| 2021/03/26 | 598 | 604 | 591 | 600 | +12 | +2% | 569,600 |
| 2021/03/25 | 574 | 592 | 572 | 588 | +24 | +4.3% | 409,600 |
| 2021/03/24 | 573 | 576 | 563 | 564 | -19 | -3.3% | 609,900 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「山合銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山合銀 | 121,300円 | +9.8% | +6.8% | 3.96% | 10.14倍 | 0.57倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| ほくほく | 177,400円 | +5.2% | +63.2% | 2.40% | 8.95倍 | 0.33倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| スルガ銀 | 99,100円 | +1.7% | +6.6% | 2.93% | 10.57倍 | 0.62倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 滋賀銀 | 355,500円 | +6.0% | -4.0% | 2.53% | 10.43倍 | 0.35倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 北洋銀行 | 43,900円 | +0.2% | +25.8% | 2.96% | 10.84倍 | 0.39倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
